EN
                EN
                Monday
                30 June 08:31

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          RGBI-6.25-9.2525.02.20250000000.000
                          RGBI-6.25-9.2526.02.202503336480000.000
                          RGBI-6.25-9.2527.02.202540025852552340022992,942.005
                          RGBI-6.25-9.2528.02.20252872235252952879407,726.009
                          RGBI-6.25-9.2503.03.20252921865254122921647,390,600.0021
                          RGBI-6.25-9.2504.03.202534418966066029025411,598,042.0091
                          RGBI-6.25-9.2505.03.2025365189505414349753,445,972.0021
                          RGBI-6.25-9.2506.03.20253561895053843241275,849,850.0028
                          RGBI-6.25-9.2507.03.202537918950548031249022,846,324.00150
                          RGBI-6.25-9.2510.03.202539118950848037032915,426,500.0077
                          RGBI-6.25-9.2511.03.202534918950542634928013,001,580.0076
                          RGBI-6.25-9.2512.03.202536518950550532836917,052,426.0098
                          RGBI-6.25-9.2513.03.202542518951445231140818,878,344.00168
                          RGBI-6.25-9.2514.03.20253441895244213441969,112,548.0080
                          RGBI-6.25-9.2517.03.20253861894833863011245,796,032.0036
                          RGBI-6.25-9.2518.03.20253721895123923321316,140,652.0040
                          RGBI-6.25-9.2519.03.20253361894884133361898,829,004.0078
                          RGBI-6.25-9.2520.03.202531218948837126427712,970,024.00100
                          RGBI-6.25-9.2521.03.2025319189488416308152971,062,332.00507
                          RGBI-6.25-9.2524.03.2025297189488341281108049,701,092.00414
                          RGBI-6.25-9.2525.03.2025247148488329241190086,927,652.00690
                          RGBI-6.25-9.2526.03.2025289127488299239137062,797,384.00755
                          RGBI-6.25-9.2527.03.202528216348830427293942,566,790.00424
                          RGBI-6.25-9.2528.03.202530117348830127357626,042,522.00239
                          RGBI-6.25-9.2531.03.2025280179488311267127757,412,756.00496
                          RGBI-6.25-9.2501.04.202530117048831327584337,933,420.00257
                          RGBI-6.25-9.2502.04.202530518648830929374933,644,080.00237
                          RGBI-6.25-9.2503.04.2025292180488330272198288,651,740.00528
                          RGBI-6.25-9.2504.04.2025293182488305265127156,332,490.00456
                          RGBI-6.25-9.2507.04.2025273170488307257191483,770,582.00719
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930