Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RNFT-6.25-9.2514.03.20250000000.000
RNFT-6.25-9.2517.03.202534161033416532,836.002
RNFT-6.25-9.2518.03.20250111110000.000
RNFT-6.25-9.2519.03.202530111203130639,582.003
RNFT-6.25-9.2520.03.2025120-51201203055390,776.007
RNFT-6.25-9.2521.03.202572-511510972642,326.003
RNFT-6.25-9.2524.03.202587-5116875159421,366.0010
RNFT-6.25-9.2525.03.202588-5137107713232,225,260.0084
RNFT-6.25-9.2526.03.202550-5137925093651,552.0038
RNFT-6.25-9.2527.03.202583-513791661176,056.0011
RNFT-6.25-9.2528.03.202579-513799796354,186,772.00132
RNFT-6.25-9.2531.03.202583-513795798225,148,696.00183
RNFT-6.25-9.2501.04.202571-513784713192,029,710.0078
RNFT-6.25-9.2502.04.202575-513781592141,317,468.0054
RNFT-6.25-9.2503.04.202583-513783622521,545,256.0048
RNFT-6.25-9.2504.04.202574-513784624572,674,612.00146
RNFT-6.25-9.2507.04.202579-5137816511015,737,192.00395
RNFT-6.25-9.2508.04.202578-513780751951,018,598.0051
RNFT-6.25-9.2509.04.202567-5137836320179,266,460.00534
RNFT-6.25-9.2510.04.202563-5137704217938,929,072.00384
RNFT-6.25-9.2511.04.202565-513770595342,705,346.00125
RNFT-6.25-9.2514.04.202568-513775649274,901,986.00195
RNFT-6.25-9.2515.04.202558-513773566633,378,600.00128
RNFT-6.25-9.2516.04.202568-513768562981,547,930.0064
RNFT-6.25-9.2517.04.202566-51376965158842,668.0045
RNFT-6.25-9.2518.04.202569-513770641861,006,300.0059
RNFT-6.25-9.2521.04.202568-513772643341,807,624.0067
RNFT-6.25-9.2522.04.202569-5137726838209,016.0026
RNFT-6.25-9.2523.04.202567-5137716789501,606.0038
RNFT-6.25-9.2524.04.202568-513776447774,420,042.00158
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
June 2025
SuMoTuWeThFrSa
1234567
891011121314
15161718192021
22232425262728
2930