Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Monday
30 June 04:03
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RNFT
Calendar spread
RNFT-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RNFT-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
RNFT-6.25-9.25
17.03.2025
34
16
103
34
16
5
32,836.00
2
RNFT-6.25-9.25
18.03.2025
0
11
111
0
0
0
0.00
0
RNFT-6.25-9.25
19.03.2025
30
11
120
31
30
6
39,582.00
3
RNFT-6.25-9.25
20.03.2025
120
-5
120
120
30
55
390,776.00
7
RNFT-6.25-9.25
21.03.2025
72
-5
115
109
72
6
42,326.00
3
RNFT-6.25-9.25
24.03.2025
87
-5
116
87
51
59
421,366.00
10
RNFT-6.25-9.25
25.03.2025
88
-5
137
107
71
323
2,225,260.00
84
RNFT-6.25-9.25
26.03.2025
50
-5
137
92
50
93
651,552.00
38
RNFT-6.25-9.25
27.03.2025
83
-5
137
91
66
11
76,056.00
11
RNFT-6.25-9.25
28.03.2025
79
-5
137
99
79
635
4,186,772.00
132
RNFT-6.25-9.25
31.03.2025
83
-5
137
95
79
822
5,148,696.00
183
RNFT-6.25-9.25
01.04.2025
71
-5
137
84
71
319
2,029,710.00
78
RNFT-6.25-9.25
02.04.2025
75
-5
137
81
59
214
1,317,468.00
54
RNFT-6.25-9.25
03.04.2025
83
-5
137
83
62
252
1,545,256.00
48
RNFT-6.25-9.25
04.04.2025
74
-5
137
84
62
457
2,674,612.00
146
RNFT-6.25-9.25
07.04.2025
79
-5
137
81
65
1101
5,737,192.00
395
RNFT-6.25-9.25
08.04.2025
78
-5
137
80
75
195
1,018,598.00
51
RNFT-6.25-9.25
09.04.2025
67
-5
137
83
63
2017
9,266,460.00
534
RNFT-6.25-9.25
10.04.2025
63
-5
137
70
42
1793
8,929,072.00
384
RNFT-6.25-9.25
11.04.2025
65
-5
137
70
59
534
2,705,346.00
125
RNFT-6.25-9.25
14.04.2025
68
-5
137
75
64
927
4,901,986.00
195
RNFT-6.25-9.25
15.04.2025
58
-5
137
73
56
663
3,378,600.00
128
RNFT-6.25-9.25
16.04.2025
68
-5
137
68
56
298
1,547,930.00
64
RNFT-6.25-9.25
17.04.2025
66
-5
137
69
65
158
842,668.00
45
RNFT-6.25-9.25
18.04.2025
69
-5
137
70
64
186
1,006,300.00
59
RNFT-6.25-9.25
21.04.2025
68
-5
137
72
64
334
1,807,624.00
67
RNFT-6.25-9.25
22.04.2025
69
-5
137
72
68
38
209,016.00
26
RNFT-6.25-9.25
23.04.2025
67
-5
137
71
67
89
501,606.00
38
RNFT-6.25-9.25
24.04.2025
68
-5
137
76
44
777
4,420,042.00
158
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30