Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 10:06
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
ROSN
Calendar spread
ROSN-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
ROSN-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
ROSN-6.25-9.25
17.03.2025
1700
0
3195
1700
1314
4
934,688.00
4
ROSN-6.25-9.25
18.03.2025
2300
232
3437
2300
2100
2
466,928.00
2
ROSN-6.25-9.25
19.03.2025
2434
1066
3652
2434
2434
1
232,712.00
1
ROSN-6.25-9.25
20.03.2025
1572
744
3315
2193
1572
33
7,583,560.00
28
ROSN-6.25-9.25
21.03.2025
1710
262
3295
1710
1491
24
5,525,910.00
17
ROSN-6.25-9.25
24.03.2025
1741
229
3128
1741
1700
10
2,263,762.00
10
ROSN-6.25-9.25
25.03.2025
1479
229
3160
1776
1479
42
9,271,680.00
37
ROSN-6.25-9.25
26.03.2025
1441
29
3160
1549
1441
19
4,210,540.00
17
ROSN-6.25-9.25
27.03.2025
1609
29
3160
1672
1523
23
4,996,080.00
23
ROSN-6.25-9.25
28.03.2025
1649
29
3160
1741
1632
23
4,928,636.00
23
ROSN-6.25-9.25
31.03.2025
1562
1296
2800
1719
1562
46
9,689,300.00
46
ROSN-6.25-9.25
01.04.2025
1593
1296
2800
1691
1485
57
11,801,454.00
56
ROSN-6.25-9.25
02.04.2025
1686
1296
2900
1686
1539
37
7,527,040.00
37
ROSN-6.25-9.25
03.04.2025
1656
1296
2965
1698
1586
28
5,596,844.00
28
ROSN-6.25-9.25
04.04.2025
1700
424
2946
1740
1546
141
27,264,710.00
141
ROSN-6.25-9.25
07.04.2025
1576
521
2800
1776
1506
198
36,900,650.00
191
ROSN-6.25-9.25
08.04.2025
1291
1178
2800
1602
1284
96
18,258,766.00
75
ROSN-6.25-9.25
09.04.2025
1267
263
2800
1385
1205
114
20,621,764.00
84
ROSN-6.25-9.25
10.04.2025
1107
346
2800
1271
1028
91
17,083,198.00
74
ROSN-6.25-9.25
11.04.2025
1108
481
2800
1223
1107
61
11,385,302.00
38
ROSN-6.25-9.25
14.04.2025
794
481
2800
1212
794
147
27,814,964.00
86
ROSN-6.25-9.25
15.04.2025
651
124
2800
785
626
41
7,731,994.00
34
ROSN-6.25-9.25
16.04.2025
750
-405
2800
809
656
29
5,496,716.00
17
ROSN-6.25-9.25
17.04.2025
673
-405
2800
864
673
71
13,752,596.00
45
ROSN-6.25-9.25
18.04.2025
643
-676
2800
698
430
112
22,052,322.00
78
ROSN-6.25-9.25
21.04.2025
884
-676
2800
1041
597
166
32,792,034.00
102
ROSN-6.25-9.25
22.04.2025
959
-676
2800
1038
834
68
13,568,256.00
43
ROSN-6.25-9.25
23.04.2025
1023
-676
2800
1088
929
53
10,493,394.00
39
ROSN-6.25-9.25
24.04.2025
1043
-676
2800
1108
809
40
7,809,272.00
27
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30