EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ROSN-6.25-9.2514.03.20250000000.000
                ROSN-6.25-9.2517.03.2025170003195170013144934,688.004
                ROSN-6.25-9.2518.03.202523002323437230021002466,928.002
                ROSN-6.25-9.2519.03.2025243410663652243424341232,712.001
                ROSN-6.25-9.2520.03.20251572744331521931572337,583,560.0028
                ROSN-6.25-9.2521.03.20251710262329517101491245,525,910.0017
                ROSN-6.25-9.2524.03.20251741229312817411700102,263,762.0010
                ROSN-6.25-9.2525.03.20251479229316017761479429,271,680.0037
                ROSN-6.25-9.2526.03.2025144129316015491441194,210,540.0017
                ROSN-6.25-9.2527.03.2025160929316016721523234,996,080.0023
                ROSN-6.25-9.2528.03.2025164929316017411632234,928,636.0023
                ROSN-6.25-9.2531.03.202515621296280017191562469,689,300.0046
                ROSN-6.25-9.2501.04.2025159312962800169114855711,801,454.0056
                ROSN-6.25-9.2502.04.202516861296290016861539377,527,040.0037
                ROSN-6.25-9.2503.04.202516561296296516981586285,596,844.0028
                ROSN-6.25-9.2504.04.2025170042429461740154614127,264,710.00141
                ROSN-6.25-9.2507.04.2025157652128001776150619836,900,650.00191
                ROSN-6.25-9.2508.04.2025129111782800160212849618,258,766.0075
                ROSN-6.25-9.2509.04.2025126726328001385120511420,621,764.0084
                ROSN-6.25-9.2510.04.202511073462800127110289117,083,198.0074
                ROSN-6.25-9.2511.04.202511084812800122311076111,385,302.0038
                ROSN-6.25-9.2514.04.20257944812800121279414727,814,964.0086
                ROSN-6.25-9.2515.04.20256511242800785626417,731,994.0034
                ROSN-6.25-9.2516.04.2025750-4052800809656295,496,716.0017
                ROSN-6.25-9.2517.04.2025673-40528008646737113,752,596.0045
                ROSN-6.25-9.2518.04.2025643-676280069843011222,052,322.0078
                ROSN-6.25-9.2521.04.2025884-6762800104159716632,792,034.00102
                ROSN-6.25-9.2522.04.2025959-676280010388346813,568,256.0043
                ROSN-6.25-9.2523.04.20251023-676280010889295310,493,394.0039
                ROSN-6.25-9.2524.04.20251043-67628001108809407,809,272.0027
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930