EN
                EN
                Saturday
                14 June 10:06

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          ROSN-6.25-9.2514.03.20250000000.000
                          ROSN-6.25-9.2517.03.2025170003195170013144934,688.004
                          ROSN-6.25-9.2518.03.202523002323437230021002466,928.002
                          ROSN-6.25-9.2519.03.2025243410663652243424341232,712.001
                          ROSN-6.25-9.2520.03.20251572744331521931572337,583,560.0028
                          ROSN-6.25-9.2521.03.20251710262329517101491245,525,910.0017
                          ROSN-6.25-9.2524.03.20251741229312817411700102,263,762.0010
                          ROSN-6.25-9.2525.03.20251479229316017761479429,271,680.0037
                          ROSN-6.25-9.2526.03.2025144129316015491441194,210,540.0017
                          ROSN-6.25-9.2527.03.2025160929316016721523234,996,080.0023
                          ROSN-6.25-9.2528.03.2025164929316017411632234,928,636.0023
                          ROSN-6.25-9.2531.03.202515621296280017191562469,689,300.0046
                          ROSN-6.25-9.2501.04.2025159312962800169114855711,801,454.0056
                          ROSN-6.25-9.2502.04.202516861296290016861539377,527,040.0037
                          ROSN-6.25-9.2503.04.202516561296296516981586285,596,844.0028
                          ROSN-6.25-9.2504.04.2025170042429461740154614127,264,710.00141
                          ROSN-6.25-9.2507.04.2025157652128001776150619836,900,650.00191
                          ROSN-6.25-9.2508.04.2025129111782800160212849618,258,766.0075
                          ROSN-6.25-9.2509.04.2025126726328001385120511420,621,764.0084
                          ROSN-6.25-9.2510.04.202511073462800127110289117,083,198.0074
                          ROSN-6.25-9.2511.04.202511084812800122311076111,385,302.0038
                          ROSN-6.25-9.2514.04.20257944812800121279414727,814,964.0086
                          ROSN-6.25-9.2515.04.20256511242800785626417,731,994.0034
                          ROSN-6.25-9.2516.04.2025750-4052800809656295,496,716.0017
                          ROSN-6.25-9.2517.04.2025673-40528008646737113,752,596.0045
                          ROSN-6.25-9.2518.04.2025643-676280069843011222,052,322.0078
                          ROSN-6.25-9.2521.04.2025884-6762800104159716632,792,034.00102
                          ROSN-6.25-9.2522.04.2025959-676280010388346813,568,256.0043
                          ROSN-6.25-9.2523.04.20251023-676280010889295310,493,394.0039
                          ROSN-6.25-9.2524.04.20251043-67628001108809407,809,272.0027
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930