EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RTKM-6.25-9.2514.03.20250000000.000
                RTKM-6.25-9.2517.03.202503323320000.000
                RTKM-6.25-9.2518.03.20250-1534370000.000
                RTKM-6.25-9.2519.03.202527168544271271130,402.001
                RTKM-6.25-9.2520.03.2025166614472311668240,678.004
                RTKM-6.25-9.2521.03.2025298-10468298233481,456,552.008
                RTKM-6.25-9.2524.03.20253211475293403004122,716.004
                RTKM-6.25-9.2525.03.202535513252937334026796,040.0016
                RTKM-6.25-9.2526.03.202538218356438231924751,808.0017
                RTKM-6.25-9.2527.03.202539919958340338519572,186.0018
                RTKM-6.25-9.2528.03.20253721835834013372015,839,944.00106
                RTKM-6.25-9.2531.03.20253601835433823511383,851,578.0099
                RTKM-6.25-9.2501.04.2025357204542376354581,657,424.0028
                RTKM-6.25-9.2502.04.20253552435293793351714,746,864.00102
                RTKM-6.25-9.2503.04.20253411775033533331343,656,500.0067
                RTKM-6.25-9.2504.04.20253191795003412901704,487,262.0067
                RTKM-6.25-9.2507.04.20252931594493442602817,041,504.00150
                RTKM-6.25-9.2508.04.2025320144463320280561,434,386.0049
                RTKM-6.25-9.2509.04.202529416646832129327679,202.0022
                RTKM-6.25-9.2510.04.2025324152438325289952,453,662.0059
                RTKM-6.25-9.2511.04.20251961664743351963438,842,222.0094
                RTKM-6.25-9.2514.04.20252671164382921912375,824,326.0075
                RTKM-6.25-9.2515.04.20251901054382921901804,196,668.0087
                RTKM-6.25-9.2516.04.202560-103438203601283,012,334.0033
                RTKM-6.25-9.2517.04.20250-105438900551,305,028.0018
                RTKM-6.25-9.2518.04.202531-12943857-201092,575,342.0037
                RTKM-6.25-9.2521.04.202596-130438101136857,810.0027
                RTKM-6.25-9.2522.04.202588-130438136-1301613,890,852.0074
                RTKM-6.25-9.2523.04.2025120-1304381316818450,882.0017
                RTKM-6.25-9.2524.04.2025168-1304381688524607,862.0013
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930