Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 06:50
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RTKM
Calendar spread
RTKM-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RTKM-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
RTKM-6.25-9.25
17.03.2025
0
332
332
0
0
0
0.00
0
RTKM-6.25-9.25
18.03.2025
0
-153
437
0
0
0
0.00
0
RTKM-6.25-9.25
19.03.2025
271
68
544
271
271
1
30,402.00
1
RTKM-6.25-9.25
20.03.2025
166
61
447
231
166
8
240,678.00
4
RTKM-6.25-9.25
21.03.2025
298
-10
468
298
233
48
1,456,552.00
8
RTKM-6.25-9.25
24.03.2025
321
147
529
340
300
4
122,716.00
4
RTKM-6.25-9.25
25.03.2025
355
132
529
373
340
26
796,040.00
16
RTKM-6.25-9.25
26.03.2025
382
183
564
382
319
24
751,808.00
17
RTKM-6.25-9.25
27.03.2025
399
199
583
403
385
19
572,186.00
18
RTKM-6.25-9.25
28.03.2025
372
183
583
401
337
201
5,839,944.00
106
RTKM-6.25-9.25
31.03.2025
360
183
543
382
351
138
3,851,578.00
99
RTKM-6.25-9.25
01.04.2025
357
204
542
376
354
58
1,657,424.00
28
RTKM-6.25-9.25
02.04.2025
355
243
529
379
335
171
4,746,864.00
102
RTKM-6.25-9.25
03.04.2025
341
177
503
353
333
134
3,656,500.00
67
RTKM-6.25-9.25
04.04.2025
319
179
500
341
290
170
4,487,262.00
67
RTKM-6.25-9.25
07.04.2025
293
159
449
344
260
281
7,041,504.00
150
RTKM-6.25-9.25
08.04.2025
320
144
463
320
280
56
1,434,386.00
49
RTKM-6.25-9.25
09.04.2025
294
166
468
321
293
27
679,202.00
22
RTKM-6.25-9.25
10.04.2025
324
152
438
325
289
95
2,453,662.00
59
RTKM-6.25-9.25
11.04.2025
196
166
474
335
196
343
8,842,222.00
94
RTKM-6.25-9.25
14.04.2025
267
116
438
292
191
237
5,824,326.00
75
RTKM-6.25-9.25
15.04.2025
190
105
438
292
190
180
4,196,668.00
87
RTKM-6.25-9.25
16.04.2025
60
-103
438
203
60
128
3,012,334.00
33
RTKM-6.25-9.25
17.04.2025
0
-105
438
90
0
55
1,305,028.00
18
RTKM-6.25-9.25
18.04.2025
31
-129
438
57
-20
109
2,575,342.00
37
RTKM-6.25-9.25
21.04.2025
96
-130
438
101
1
36
857,810.00
27
RTKM-6.25-9.25
22.04.2025
88
-130
438
136
-130
161
3,890,852.00
74
RTKM-6.25-9.25
23.04.2025
120
-130
438
131
68
18
450,882.00
17
RTKM-6.25-9.25
24.04.2025
168
-130
438
168
85
24
607,862.00
13
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30