Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
07 June 08:06
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RTS
Calendar spread
RTS-3.26-6.26
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RTS-3.26-6.26
13.03.2025
0
0
0
0
0
0
0.00
0
RTS-3.26-6.26
14.03.2025
0
4560
4560
0
0
0
0.00
0
RTS-3.26-6.26
17.03.2025
0
0
0
0
0
0
0.00
0
RTS-3.26-6.26
18.03.2025
0
0
0
0
0
0
0.00
0
RTS-3.26-6.26
19.03.2025
0
0
0
0
0
0
0.00
0
RTS-3.26-6.26
20.03.2025
0
0
0
0
0
0
0.00
0
RTS-3.26-6.26
21.03.2025
0
-500
5000
0
0
0
0.00
0
RTS-3.26-6.26
24.03.2025
0
-500
4700
0
0
0
0.00
0
RTS-3.26-6.26
25.03.2025
0
-500
4700
0
0
0
0.00
0
RTS-3.26-6.26
26.03.2025
0
-500
4700
0
0
0
0.00
0
RTS-3.26-6.26
27.03.2025
0
-500
4700
0
0
0
0.00
0
RTS-3.26-6.26
28.03.2025
0
-500
4700
0
0
0
0.00
0
RTS-3.26-6.26
31.03.2025
4270
-500
4700
4270
4270
1
754,658.74
1
RTS-3.26-6.26
01.04.2025
3390
-500
4700
3390
3390
1
749,476.18
1
RTS-3.26-6.26
02.04.2025
0
-500
4700
0
0
0
0.00
0
RTS-3.26-6.26
03.04.2025
10
-500
4700
10
10
1
732,208.17
1
RTS-3.26-6.26
04.04.2025
2050
-900
4700
2050
-120
4
2,726,609.87
4
RTS-3.26-6.26
07.04.2025
2280
-900
4700
2280
2280
1
684,065.65
1
RTS-3.26-6.26
08.04.2025
2120
-900
4700
2120
2120
1
689,729.47
1
RTS-3.26-6.26
09.04.2025
1550
-1200
4700
1550
1550
1
683,400.68
1
RTS-3.26-6.26
10.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
11.04.2025
500
-1200
4700
500
500
1
707,380.88
1
RTS-3.26-6.26
14.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
15.04.2025
480
-1200
4700
600
480
2
1,372,966.52
2
RTS-3.26-6.26
16.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
17.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
18.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
21.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
22.04.2025
0
-1200
4700
0
0
0
0.00
0
RTS-3.26-6.26
23.04.2025
1210
-1200
4700
1210
1210
2
1,459,946.00
2
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30