Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 07:41
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RTSM
Calendar spread
RTSM-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RTSM-6.25-9.25
17.03.2025
0
0
0
0
0
0
0.00
0
RTSM-6.25-9.25
18.03.2025
0
0
0
0
0
0
0.00
0
RTSM-6.25-9.25
19.03.2025
-5
-15
11
-2.5
-5
16
1,276,681.90
5
RTSM-6.25-9.25
20.03.2025
-12.5
-18.5
10
1.5
-14
52
4,191,789.45
30
RTSM-6.25-9.25
21.03.2025
-14
-24.5
4
-10.5
-16
77
6,213,219.26
29
RTSM-6.25-9.25
24.03.2025
-14.5
-28
-1.5
-14.5
-18.5
42
3,330,725.28
23
RTSM-6.25-9.25
25.03.2025
-18.5
-29.5
-2.5
-12.5
-18.5
89
6,966,145.66
54
RTSM-6.25-9.25
26.03.2025
-19.5
-31.5
-4
-11.5
-21.5
87
6,876,302.79
40
RTSM-6.25-9.25
27.03.2025
-15.5
-31.5
-0.5
-11
-18.5
71
5,504,133.69
44
RTSM-6.25-9.25
28.03.2025
-7
-24.5
2
-3
-14
136
10,332,498.31
109
RTSM-6.25-9.25
31.03.2025
-13
-18.5
6.5
-3
-15.5
178
13,261,775.67
127
RTSM-6.25-9.25
01.04.2025
-11.5
-18.5
-4
-11.5
-16.5
100
7,449,254.11
74
RTSM-6.25-9.25
02.04.2025
-13
-20.5
-4.5
-11
-15.5
179
13,019,381.58
105
RTSM-6.25-9.25
03.04.2025
-11
-30.5
-1
-7
-20
422
30,628,092.47
262
RTSM-6.25-9.25
04.04.2025
-8
-28.5
1
-4.5
-13.5
376
25,916,412.96
207
RTSM-6.25-9.25
07.04.2025
-9.5
-19
3.5
1.5
-13.5
874
57,649,751.50
453
RTSM-6.25-9.25
08.04.2025
-14.5
-20.5
0.5
-9.5
-15.5
315
20,922,209.93
168
RTSM-6.25-9.25
09.04.2025
-14.5
-22.5
-0.5
-7
-15.5
482
30,919,291.93
296
RTSM-6.25-9.25
10.04.2025
-14
-25
-1.5
-11.5
-18
653
43,432,514.92
339
RTSM-6.25-9.25
11.04.2025
-16.5
-24.5
-3
-11.5
-18.5
341
23,290,445.02
174
RTSM-6.25-9.25
14.04.2025
-15.5
-27
-6
-15.5
-18.5
148
10,159,976.04
84
RTSM-6.25-9.25
15.04.2025
-13.5
-24.5
-6.5
-13
-15.5
137
9,267,277.14
57
RTSM-6.25-9.25
16.04.2025
-17
-23.5
-6.5
-13
-17
77
5,243,175.36
47
RTSM-6.25-9.25
17.04.2025
-18
-30.5
-7.5
-16
-22.5
304
21,023,382.80
161
RTSM-6.25-9.25
18.04.2025
-20
-29
-8
-16.5
-22
400
27,562,337.78
243
RTSM-6.25-9.25
21.04.2025
-22
-30.5
-10.5
-19.5
-24.5
183
12,774,052.48
106
RTSM-6.25-9.25
22.04.2025
-21
-30.5
-9.5
-20
-24.5
286
20,465,111.73
152
RTSM-6.25-9.25
23.04.2025
-20
-31.5
-9.5
-18
-25
577
41,365,389.27
328
RTSM-6.25-9.25
24.04.2025
-20.5
-27.5
-8.5
-17.5
-23
201
14,462,066.49
115
RTSM-6.25-9.25
25.04.2025
-25
-33
-8.5
-19.5
-25
214
15,545,204.60
103
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30