EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RTSM-6.25-9.2517.03.20250000000.000
                RTSM-6.25-9.2518.03.20250000000.000
                RTSM-6.25-9.2519.03.2025-5-1511-2.5-5161,276,681.905
                RTSM-6.25-9.2520.03.2025-12.5-18.5101.5-14524,191,789.4530
                RTSM-6.25-9.2521.03.2025-14-24.54-10.5-16776,213,219.2629
                RTSM-6.25-9.2524.03.2025-14.5-28-1.5-14.5-18.5423,330,725.2823
                RTSM-6.25-9.2525.03.2025-18.5-29.5-2.5-12.5-18.5896,966,145.6654
                RTSM-6.25-9.2526.03.2025-19.5-31.5-4-11.5-21.5876,876,302.7940
                RTSM-6.25-9.2527.03.2025-15.5-31.5-0.5-11-18.5715,504,133.6944
                RTSM-6.25-9.2528.03.2025-7-24.52-3-1413610,332,498.31109
                RTSM-6.25-9.2531.03.2025-13-18.56.5-3-15.517813,261,775.67127
                RTSM-6.25-9.2501.04.2025-11.5-18.5-4-11.5-16.51007,449,254.1174
                RTSM-6.25-9.2502.04.2025-13-20.5-4.5-11-15.517913,019,381.58105
                RTSM-6.25-9.2503.04.2025-11-30.5-1-7-2042230,628,092.47262
                RTSM-6.25-9.2504.04.2025-8-28.51-4.5-13.537625,916,412.96207
                RTSM-6.25-9.2507.04.2025-9.5-193.51.5-13.587457,649,751.50453
                RTSM-6.25-9.2508.04.2025-14.5-20.50.5-9.5-15.531520,922,209.93168
                RTSM-6.25-9.2509.04.2025-14.5-22.5-0.5-7-15.548230,919,291.93296
                RTSM-6.25-9.2510.04.2025-14-25-1.5-11.5-1865343,432,514.92339
                RTSM-6.25-9.2511.04.2025-16.5-24.5-3-11.5-18.534123,290,445.02174
                RTSM-6.25-9.2514.04.2025-15.5-27-6-15.5-18.514810,159,976.0484
                RTSM-6.25-9.2515.04.2025-13.5-24.5-6.5-13-15.51379,267,277.1457
                RTSM-6.25-9.2516.04.2025-17-23.5-6.5-13-17775,243,175.3647
                RTSM-6.25-9.2517.04.2025-18-30.5-7.5-16-22.530421,023,382.80161
                RTSM-6.25-9.2518.04.2025-20-29-8-16.5-2240027,562,337.78243
                RTSM-6.25-9.2521.04.2025-22-30.5-10.5-19.5-24.518312,774,052.48106
                RTSM-6.25-9.2522.04.2025-21-30.5-9.5-20-24.528620,465,111.73152
                RTSM-6.25-9.2523.04.2025-20-31.5-9.5-18-2557741,365,389.27328
                RTSM-6.25-9.2524.04.2025-20.5-27.5-8.5-17.5-2320114,462,066.49115
                RTSM-6.25-9.2525.04.2025-25-33-8.5-19.5-2521415,545,204.60103
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930