EN

Monday

30 June 10:34

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

RTSM-6.25-9.25

17.03.2025

0

0

0

0

0

0

0.00

0

RTSM-6.25-9.25

18.03.2025

0

0

0

0

0

0

0.00

0

RTSM-6.25-9.25

19.03.2025

-5

-15

11

-2.5

-5

16

1,276,681.90

5

RTSM-6.25-9.25

20.03.2025

-12.5

-18.5

10

1.5

-14

52

4,191,789.45

30

RTSM-6.25-9.25

21.03.2025

-14

-24.5

4

-10.5

-16

77

6,213,219.26

29

RTSM-6.25-9.25

24.03.2025

-14.5

-28

-1.5

-14.5

-18.5

42

3,330,725.28

23

RTSM-6.25-9.25

25.03.2025

-18.5

-29.5

-2.5

-12.5

-18.5

89

6,966,145.66

54

RTSM-6.25-9.25

26.03.2025

-19.5

-31.5

-4

-11.5

-21.5

87

6,876,302.79

40

RTSM-6.25-9.25

27.03.2025

-15.5

-31.5

-0.5

-11

-18.5

71

5,504,133.69

44

RTSM-6.25-9.25

28.03.2025

-7

-24.5

2

-3

-14

136

10,332,498.31

109

RTSM-6.25-9.25

31.03.2025

-13

-18.5

6.5

-3

-15.5

178

13,261,775.67

127

RTSM-6.25-9.25

01.04.2025

-11.5

-18.5

-4

-11.5

-16.5

100

7,449,254.11

74

RTSM-6.25-9.25

02.04.2025

-13

-20.5

-4.5

-11

-15.5

179

13,019,381.58

105

RTSM-6.25-9.25

03.04.2025

-11

-30.5

-1

-7

-20

422

30,628,092.47

262

RTSM-6.25-9.25

04.04.2025

-8

-28.5

1

-4.5

-13.5

376

25,916,412.96

207

RTSM-6.25-9.25

07.04.2025

-9.5

-19

3.5

1.5

-13.5

874

57,649,751.50

453

RTSM-6.25-9.25

08.04.2025

-14.5

-20.5

0.5

-9.5

-15.5

315

20,922,209.93

168

RTSM-6.25-9.25

09.04.2025

-14.5

-22.5

-0.5

-7

-15.5

482

30,919,291.93

296

RTSM-6.25-9.25

10.04.2025

-14

-25

-1.5

-11.5

-18

653

43,432,514.92

339

RTSM-6.25-9.25

11.04.2025

-16.5

-24.5

-3

-11.5

-18.5

341

23,290,445.02

174

RTSM-6.25-9.25

14.04.2025

-15.5

-27

-6

-15.5

-18.5

148

10,159,976.04

84

RTSM-6.25-9.25

15.04.2025

-13.5

-24.5

-6.5

-13

-15.5

137

9,267,277.14

57

RTSM-6.25-9.25

16.04.2025

-17

-23.5

-6.5

-13

-17

77

5,243,175.36

47

RTSM-6.25-9.25

17.04.2025

-18

-30.5

-7.5

-16

-22.5

304

21,023,382.80

161

RTSM-6.25-9.25

18.04.2025

-20

-29

-8

-16.5

-22

400

27,562,337.78

243

RTSM-6.25-9.25

21.04.2025

-22

-30.5

-10.5

-19.5

-24.5

183

12,774,052.48

106

RTSM-6.25-9.25

22.04.2025

-21

-30.5

-9.5

-20

-24.5

286

20,465,111.73

152

RTSM-6.25-9.25

23.04.2025

-20

-31.5

-9.5

-18

-25

577

41,365,389.27

328

RTSM-6.25-9.25

24.04.2025

-20.5

-27.5

-8.5

-17.5

-23

201

14,462,066.49

115

RTSM-6.25-9.25

25.04.2025

-25

-33

-8.5

-19.5

-25

214

15,545,204.60

103

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025