EN
                EN
                Saturday
                14 June 11:19

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          RUAL-6.25-9.2514.03.20250000000.000
                          RUAL-6.25-9.2517.03.202501553330000.000
                          RUAL-6.25-9.2518.03.20250443440000.000
                          RUAL-6.25-9.2519.03.20252534438230925315277,672.008
                          RUAL-6.25-9.2520.03.202522444382224224118,612.001
                          RUAL-6.25-9.2521.03.20252234438222321037683,876.0011
                          RUAL-6.25-9.2524.03.20252344438223422412215,544.004
                          RUAL-6.25-9.2525.03.20252064438223520635619,082.0018
                          RUAL-6.25-9.2526.03.20252284438223522024428,778.0013
                          RUAL-6.25-9.2527.03.2025205443822371961332,307,876.0091
                          RUAL-6.25-9.2528.03.2025183443822061781392,366,308.0060
                          RUAL-6.25-9.2531.03.202517844382189169751,241,698.0039
                          RUAL-6.25-9.2501.04.2025202443822051751542,544,174.0064
                          RUAL-6.25-9.2502.04.2025185443822021851502,422,456.0097
                          RUAL-6.25-9.2503.04.2025116443821921092503,997,190.0077
                          RUAL-6.25-9.2504.04.202515512382155121761,172,366.0040
                          RUAL-6.25-9.2507.04.2025147123821631272463,445,324.0095
                          RUAL-6.25-9.2508.04.20251731238217314763890,588.0030
                          RUAL-6.25-9.2509.04.2025165123821881603134,245,614.00162
                          RUAL-6.25-9.2510.04.2025173123821731642553,613,670.00102
                          RUAL-6.25-9.2511.04.2025175123821751651742,494,890.0090
                          RUAL-6.25-9.2514.04.2025176123821771681572,250,948.0075
                          RUAL-6.25-9.2515.04.2025162123821721591121,580,746.0045
                          RUAL-6.25-9.2516.04.20251651238216515617239,340.0010
                          RUAL-6.25-9.2517.04.20251541238216815410141,354.005
                          RUAL-6.25-9.2518.04.2025160123821661411221,718,808.0046
                          RUAL-6.25-9.2521.04.2025167123822241573194,619,558.00105
                          RUAL-6.25-9.2522.04.202516112382180159861,255,198.0037
                          RUAL-6.25-9.2523.04.2025173123821861581992,905,616.0081
                          RUAL-6.25-9.2524.04.20251781238217816136521,420.0015
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930