Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 11:19
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
RUAL
Calendar spread
RUAL-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RUAL-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
RUAL-6.25-9.25
17.03.2025
0
155
333
0
0
0
0.00
0
RUAL-6.25-9.25
18.03.2025
0
44
344
0
0
0
0.00
0
RUAL-6.25-9.25
19.03.2025
253
44
382
309
253
15
277,672.00
8
RUAL-6.25-9.25
20.03.2025
224
44
382
224
224
1
18,612.00
1
RUAL-6.25-9.25
21.03.2025
223
44
382
223
210
37
683,876.00
11
RUAL-6.25-9.25
24.03.2025
234
44
382
234
224
12
215,544.00
4
RUAL-6.25-9.25
25.03.2025
206
44
382
235
206
35
619,082.00
18
RUAL-6.25-9.25
26.03.2025
228
44
382
235
220
24
428,778.00
13
RUAL-6.25-9.25
27.03.2025
205
44
382
237
196
133
2,307,876.00
91
RUAL-6.25-9.25
28.03.2025
183
44
382
206
178
139
2,366,308.00
60
RUAL-6.25-9.25
31.03.2025
178
44
382
189
169
75
1,241,698.00
39
RUAL-6.25-9.25
01.04.2025
202
44
382
205
175
154
2,544,174.00
64
RUAL-6.25-9.25
02.04.2025
185
44
382
202
185
150
2,422,456.00
97
RUAL-6.25-9.25
03.04.2025
116
44
382
192
109
250
3,997,190.00
77
RUAL-6.25-9.25
04.04.2025
155
12
382
155
121
76
1,172,366.00
40
RUAL-6.25-9.25
07.04.2025
147
12
382
163
127
246
3,445,324.00
95
RUAL-6.25-9.25
08.04.2025
173
12
382
173
147
63
890,588.00
30
RUAL-6.25-9.25
09.04.2025
165
12
382
188
160
313
4,245,614.00
162
RUAL-6.25-9.25
10.04.2025
173
12
382
173
164
255
3,613,670.00
102
RUAL-6.25-9.25
11.04.2025
175
12
382
175
165
174
2,494,890.00
90
RUAL-6.25-9.25
14.04.2025
176
12
382
177
168
157
2,250,948.00
75
RUAL-6.25-9.25
15.04.2025
162
12
382
172
159
112
1,580,746.00
45
RUAL-6.25-9.25
16.04.2025
165
12
382
165
156
17
239,340.00
10
RUAL-6.25-9.25
17.04.2025
154
12
382
168
154
10
141,354.00
5
RUAL-6.25-9.25
18.04.2025
160
12
382
166
141
122
1,718,808.00
46
RUAL-6.25-9.25
21.04.2025
167
12
382
224
157
319
4,619,558.00
105
RUAL-6.25-9.25
22.04.2025
161
12
382
180
159
86
1,255,198.00
37
RUAL-6.25-9.25
23.04.2025
173
12
382
186
158
199
2,905,616.00
81
RUAL-6.25-9.25
24.04.2025
178
12
382
178
161
36
521,420.00
15
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30