EN
              EN
              Monday
              30 June 14:06

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        RUAL-6.25-9.2514.03.20250000000.000
                        RUAL-6.25-9.2517.03.202501553330000.000
                        RUAL-6.25-9.2518.03.20250443440000.000
                        RUAL-6.25-9.2519.03.20252534438230925315277,672.008
                        RUAL-6.25-9.2520.03.202522444382224224118,612.001
                        RUAL-6.25-9.2521.03.20252234438222321037683,876.0011
                        RUAL-6.25-9.2524.03.20252344438223422412215,544.004
                        RUAL-6.25-9.2525.03.20252064438223520635619,082.0018
                        RUAL-6.25-9.2526.03.20252284438223522024428,778.0013
                        RUAL-6.25-9.2527.03.2025205443822371961332,307,876.0091
                        RUAL-6.25-9.2528.03.2025183443822061781392,366,308.0060
                        RUAL-6.25-9.2531.03.202517844382189169751,241,698.0039
                        RUAL-6.25-9.2501.04.2025202443822051751542,544,174.0064
                        RUAL-6.25-9.2502.04.2025185443822021851502,422,456.0097
                        RUAL-6.25-9.2503.04.2025116443821921092503,997,190.0077
                        RUAL-6.25-9.2504.04.202515512382155121761,172,366.0040
                        RUAL-6.25-9.2507.04.2025147123821631272463,445,324.0095
                        RUAL-6.25-9.2508.04.20251731238217314763890,588.0030
                        RUAL-6.25-9.2509.04.2025165123821881603134,245,614.00162
                        RUAL-6.25-9.2510.04.2025173123821731642553,613,670.00102
                        RUAL-6.25-9.2511.04.2025175123821751651742,494,890.0090
                        RUAL-6.25-9.2514.04.2025176123821771681572,250,948.0075
                        RUAL-6.25-9.2515.04.2025162123821721591121,580,746.0045
                        RUAL-6.25-9.2516.04.20251651238216515617239,340.0010
                        RUAL-6.25-9.2517.04.20251541238216815410141,354.005
                        RUAL-6.25-9.2518.04.2025160123821661411221,718,808.0046
                        RUAL-6.25-9.2521.04.2025167123822241573194,619,558.00105
                        RUAL-6.25-9.2522.04.202516112382180159861,255,198.0037
                        RUAL-6.25-9.2523.04.2025173123821861581992,905,616.0081
                        RUAL-6.25-9.2524.04.20251781238217816136521,420.0015
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        June 2025
                        SuMoTuWeThFrSa
                        1234567
                        891011121314
                        15161718192021
                        22232425262728
                        2930