EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                RUAL-6.25-9.2514.03.20250000000.000
                RUAL-6.25-9.2517.03.202501553330000.000
                RUAL-6.25-9.2518.03.20250443440000.000
                RUAL-6.25-9.2519.03.20252534438230925315277,672.008
                RUAL-6.25-9.2520.03.202522444382224224118,612.001
                RUAL-6.25-9.2521.03.20252234438222321037683,876.0011
                RUAL-6.25-9.2524.03.20252344438223422412215,544.004
                RUAL-6.25-9.2525.03.20252064438223520635619,082.0018
                RUAL-6.25-9.2526.03.20252284438223522024428,778.0013
                RUAL-6.25-9.2527.03.2025205443822371961332,307,876.0091
                RUAL-6.25-9.2528.03.2025183443822061781392,366,308.0060
                RUAL-6.25-9.2531.03.202517844382189169751,241,698.0039
                RUAL-6.25-9.2501.04.2025202443822051751542,544,174.0064
                RUAL-6.25-9.2502.04.2025185443822021851502,422,456.0097
                RUAL-6.25-9.2503.04.2025116443821921092503,997,190.0077
                RUAL-6.25-9.2504.04.202515512382155121761,172,366.0040
                RUAL-6.25-9.2507.04.2025147123821631272463,445,324.0095
                RUAL-6.25-9.2508.04.20251731238217314763890,588.0030
                RUAL-6.25-9.2509.04.2025165123821881603134,245,614.00162
                RUAL-6.25-9.2510.04.2025173123821731642553,613,670.00102
                RUAL-6.25-9.2511.04.2025175123821751651742,494,890.0090
                RUAL-6.25-9.2514.04.2025176123821771681572,250,948.0075
                RUAL-6.25-9.2515.04.2025162123821721591121,580,746.0045
                RUAL-6.25-9.2516.04.20251651238216515617239,340.0010
                RUAL-6.25-9.2517.04.20251541238216815410141,354.005
                RUAL-6.25-9.2518.04.2025160123821661411221,718,808.0046
                RUAL-6.25-9.2521.04.2025167123822241573194,619,558.00105
                RUAL-6.25-9.2522.04.202516112382180159861,255,198.0037
                RUAL-6.25-9.2523.04.2025173123821861581992,905,616.0081
                RUAL-6.25-9.2524.04.20251781238217816136521,420.0015
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930