EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SBPR-6.25-9.2514.03.20250000000.000
                SBPR-6.25-9.2517.03.20250000000.000
                SBPR-6.25-9.2518.03.20250000000.000
                SBPR-6.25-9.2519.03.20250000000.000
                SBPR-6.25-9.2520.03.2025-670-92265-434-670141,872,760.008
                SBPR-6.25-9.2521.03.2025-840-1707176-701-845597,858,472.0036
                SBPR-6.25-9.2524.03.2025-630-1707-6-385-86010513,718,170.0082
                SBPR-6.25-9.2525.03.2025-542-1707-10-540-653111,432,252.009
                SBPR-6.25-9.2526.03.2025-650-1707-10-640-6502257,492.002
                SBPR-6.25-9.2527.03.2025-610-1707-10-560-690202,560,858.0015
                SBPR-6.25-9.2528.03.2025-648-1707-10-630-695111,396,090.0011
                SBPR-6.25-9.2531.03.2025-776-1683-10-510-1047759,485,126.0059
                SBPR-6.25-9.2501.04.2025-945-1849-285-610-1099222,787,630.0013
                SBPR-6.25-9.2502.04.2025-995-1703-295-824-995263,240,280.0024
                SBPR-6.25-9.2503.04.2025-952-1750-305-952-9521122,628.001
                SBPR-6.25-9.2504.04.2025-805-1750-195-610-1095445,373,164.0025
                SBPR-6.25-9.2507.04.2025-652-1564-45-604-1020809,314,474.0041
                SBPR-6.25-9.2508.04.2025-885-1395-95-795-8858942,468.007
                SBPR-6.25-9.2509.04.2025-896-1572-195-795-974374,271,622.0030
                SBPR-6.25-9.2510.04.2025-780-1595-95-245-117721225,516,486.00123
                SBPR-6.25-9.2511.04.2025-889-1645-62-295-95618522,083,388.00103
                SBPR-6.25-9.2514.04.2025-897-1638-192-703-975495,940,976.0041
                SBPR-6.25-9.2515.04.2025-997-1545-245-945-997151,809,602.0013
                SBPR-6.25-9.2516.04.2025-1043-1676-310-997-10435607,202.005
                SBPR-6.25-9.2517.04.2025-1095-1808-295-1045-1243131,574,730.008
                SBPR-6.25-9.2518.04.20250-1867-4950000.000
                SBPR-6.25-9.2521.04.2025-1195-1820-495-1190-1195111,350,830.003
                SBPR-6.25-9.2522.04.2025-1495-2163-545-1095-1495415,064,450.0017
                SBPR-6.25-9.2523.04.2025-1482-2189-823-1470-1515374,653,302.0019
                SBPR-6.25-9.2524.04.2025-1508-1745-823-1508-1545485,992,922.0012
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930