EN

Monday

30 June 09:17

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SBPR-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SBPR-6.25-9.25

17.03.2025

0

0

0

0

0

0

0.00

0

SBPR-6.25-9.25

18.03.2025

0

0

0

0

0

0

0.00

0

SBPR-6.25-9.25

19.03.2025

0

0

0

0

0

0

0.00

0

SBPR-6.25-9.25

20.03.2025

-670

-922

65

-434

-670

14

1,872,760.00

8

SBPR-6.25-9.25

21.03.2025

-840

-1707

176

-701

-845

59

7,858,472.00

36

SBPR-6.25-9.25

24.03.2025

-630

-1707

-6

-385

-860

105

13,718,170.00

82

SBPR-6.25-9.25

25.03.2025

-542

-1707

-10

-540

-653

11

1,432,252.00

9

SBPR-6.25-9.25

26.03.2025

-650

-1707

-10

-640

-650

2

257,492.00

2

SBPR-6.25-9.25

27.03.2025

-610

-1707

-10

-560

-690

20

2,560,858.00

15

SBPR-6.25-9.25

28.03.2025

-648

-1707

-10

-630

-695

11

1,396,090.00

11

SBPR-6.25-9.25

31.03.2025

-776

-1683

-10

-510

-1047

75

9,485,126.00

59

SBPR-6.25-9.25

01.04.2025

-945

-1849

-285

-610

-1099

22

2,787,630.00

13

SBPR-6.25-9.25

02.04.2025

-995

-1703

-295

-824

-995

26

3,240,280.00

24

SBPR-6.25-9.25

03.04.2025

-952

-1750

-305

-952

-952

1

122,628.00

1

SBPR-6.25-9.25

04.04.2025

-805

-1750

-195

-610

-1095

44

5,373,164.00

25

SBPR-6.25-9.25

07.04.2025

-652

-1564

-45

-604

-1020

80

9,314,474.00

41

SBPR-6.25-9.25

08.04.2025

-885

-1395

-95

-795

-885

8

942,468.00

7

SBPR-6.25-9.25

09.04.2025

-896

-1572

-195

-795

-974

37

4,271,622.00

30

SBPR-6.25-9.25

10.04.2025

-780

-1595

-95

-245

-1177

212

25,516,486.00

123

SBPR-6.25-9.25

11.04.2025

-889

-1645

-62

-295

-956

185

22,083,388.00

103

SBPR-6.25-9.25

14.04.2025

-897

-1638

-192

-703

-975

49

5,940,976.00

41

SBPR-6.25-9.25

15.04.2025

-997

-1545

-245

-945

-997

15

1,809,602.00

13

SBPR-6.25-9.25

16.04.2025

-1043

-1676

-310

-997

-1043

5

607,202.00

5

SBPR-6.25-9.25

17.04.2025

-1095

-1808

-295

-1045

-1243

13

1,574,730.00

8

SBPR-6.25-9.25

18.04.2025

0

-1867

-495

0

0

0

0.00

0

SBPR-6.25-9.25

21.04.2025

-1195

-1820

-495

-1190

-1195

11

1,350,830.00

3

SBPR-6.25-9.25

22.04.2025

-1495

-2163

-545

-1095

-1495

41

5,064,450.00

17

SBPR-6.25-9.25

23.04.2025

-1482

-2189

-823

-1470

-1515

37

4,653,302.00

19

SBPR-6.25-9.25

24.04.2025

-1508

-1745

-823

-1508

-1545

48

5,992,922.00

12

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025