Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 06:09
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SBPR
Calendar spread
SBPR-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SBPR-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SBPR-6.25-9.25
17.03.2025
0
0
0
0
0
0
0.00
0
SBPR-6.25-9.25
18.03.2025
0
0
0
0
0
0
0.00
0
SBPR-6.25-9.25
19.03.2025
0
0
0
0
0
0
0.00
0
SBPR-6.25-9.25
20.03.2025
-670
-922
65
-434
-670
14
1,872,760.00
8
SBPR-6.25-9.25
21.03.2025
-840
-1707
176
-701
-845
59
7,858,472.00
36
SBPR-6.25-9.25
24.03.2025
-630
-1707
-6
-385
-860
105
13,718,170.00
82
SBPR-6.25-9.25
25.03.2025
-542
-1707
-10
-540
-653
11
1,432,252.00
9
SBPR-6.25-9.25
26.03.2025
-650
-1707
-10
-640
-650
2
257,492.00
2
SBPR-6.25-9.25
27.03.2025
-610
-1707
-10
-560
-690
20
2,560,858.00
15
SBPR-6.25-9.25
28.03.2025
-648
-1707
-10
-630
-695
11
1,396,090.00
11
SBPR-6.25-9.25
31.03.2025
-776
-1683
-10
-510
-1047
75
9,485,126.00
59
SBPR-6.25-9.25
01.04.2025
-945
-1849
-285
-610
-1099
22
2,787,630.00
13
SBPR-6.25-9.25
02.04.2025
-995
-1703
-295
-824
-995
26
3,240,280.00
24
SBPR-6.25-9.25
03.04.2025
-952
-1750
-305
-952
-952
1
122,628.00
1
SBPR-6.25-9.25
04.04.2025
-805
-1750
-195
-610
-1095
44
5,373,164.00
25
SBPR-6.25-9.25
07.04.2025
-652
-1564
-45
-604
-1020
80
9,314,474.00
41
SBPR-6.25-9.25
08.04.2025
-885
-1395
-95
-795
-885
8
942,468.00
7
SBPR-6.25-9.25
09.04.2025
-896
-1572
-195
-795
-974
37
4,271,622.00
30
SBPR-6.25-9.25
10.04.2025
-780
-1595
-95
-245
-1177
212
25,516,486.00
123
SBPR-6.25-9.25
11.04.2025
-889
-1645
-62
-295
-956
185
22,083,388.00
103
SBPR-6.25-9.25
14.04.2025
-897
-1638
-192
-703
-975
49
5,940,976.00
41
SBPR-6.25-9.25
15.04.2025
-997
-1545
-245
-945
-997
15
1,809,602.00
13
SBPR-6.25-9.25
16.04.2025
-1043
-1676
-310
-997
-1043
5
607,202.00
5
SBPR-6.25-9.25
17.04.2025
-1095
-1808
-295
-1045
-1243
13
1,574,730.00
8
SBPR-6.25-9.25
18.04.2025
0
-1867
-495
0
0
0
0.00
0
SBPR-6.25-9.25
21.04.2025
-1195
-1820
-495
-1190
-1195
11
1,350,830.00
3
SBPR-6.25-9.25
22.04.2025
-1495
-2163
-545
-1095
-1495
41
5,064,450.00
17
SBPR-6.25-9.25
23.04.2025
-1482
-2189
-823
-1470
-1515
37
4,653,302.00
19
SBPR-6.25-9.25
24.04.2025
-1508
-1745
-823
-1508
-1545
48
5,992,922.00
12
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30