EN

Sunday

29 June 00:41

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SBRF-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SBRF-6.25-9.25

17.03.2025

0

-1300

-702

0

0

0

0.00

0

SBRF-6.25-9.25

18.03.2025

-706

-1250

-516

-706

-1150

22

2,993,900.00

14

SBRF-6.25-9.25

19.03.2025

-929

-1968

-95

-703

-1011

56

7,544,170.00

34

SBRF-6.25-9.25

20.03.2025

-829

-1798

50

-704

-1122

215

29,022,464.00

153

SBRF-6.25-9.25

21.03.2025

-706

-1677

57

-705

-932

788

105,876,656.00

422

SBRF-6.25-9.25

24.03.2025

-761

-1677

160

-265

-859

7023

929,403,856.00

1759

SBRF-6.25-9.25

25.03.2025

-629

-1677

70

-540

-785

918

119,981,198.00

598

SBRF-6.25-9.25

26.03.2025

-716

-1677

195

-586

-766

478

62,426,648.00

297

SBRF-6.25-9.25

27.03.2025

-730

-1677

195

-510

-758

1718

221,606,608.00

1469

SBRF-6.25-9.25

28.03.2025

-637

-1677

190

-561

-814

856

108,792,394.00

509

SBRF-6.25-9.25

31.03.2025

-968

-1699

190

-612

-1049

970

122,600,198.00

587

SBRF-6.25-9.25

01.04.2025

-852

-1851

190

-761

-1061

1295

164,922,844.00

694

SBRF-6.25-9.25

02.04.2025

-968

-1609

-265

-661

-1021

1110

138,756,216.00

650

SBRF-6.25-9.25

03.04.2025

-872

-1768

-265

-841

-1030

553

68,812,194.00

430

SBRF-6.25-9.25

04.04.2025

-865

-1500

-265

-820

-960

1360

164,765,140.00

928

SBRF-6.25-9.25

07.04.2025

-994

-1220

-150

-821

-1037

2370

275,721,620.00

1805

SBRF-6.25-9.25

08.04.2025

-996

-1703

-150

-836

-1013

1555

184,792,344.00

1093

SBRF-6.25-9.25

09.04.2025

-1019

-1683

-150

-864

-1203

8599

996,042,682.00

3758

SBRF-6.25-9.25

10.04.2025

-978

-1500

-150

-861

-1125

2544

303,501,584.00

2034

SBRF-6.25-9.25

11.04.2025

-1058

-1220

-150

-948

-1068

1199

144,118,160.00

997

SBRF-6.25-9.25

14.04.2025

-958

-1283

-150

-883

-1096

2657

321,610,316.00

1970

SBRF-6.25-9.25

15.04.2025

-1033

-1308

-150

-896

-1073

3045

367,443,288.00

2102

SBRF-6.25-9.25

16.04.2025

-1218

-1761

-150

-981

-1258

2656

320,772,802.00

1883

SBRF-6.25-9.25

17.04.2025

-1081

-1937

-150

-1048

-1228

2435

297,421,534.00

1601

SBRF-6.25-9.25

18.04.2025

-1051

-1700

-150

-952

-1190

4069

493,410,540.00

2726

SBRF-6.25-9.25

21.04.2025

-1177

-1481

-150

-1026

-1241

2124

260,794,640.00

1530

SBRF-6.25-9.25

22.04.2025

-1449

-1897

-150

-1001

-1460

3879

482,182,018.00

2365

SBRF-6.25-9.25

23.04.2025

-1452

-1950

-150

-1385

-1497

2943

368,984,262.00

2359

SBRF-6.25-9.25

24.04.2025

-1436

-1606

-150

-1426

-1461

1504

189,299,072.00

1303

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025