EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SBRF-6.25-9.2514.03.20250000000.000
                SBRF-6.25-9.2517.03.20250-1300-7020000.000
                SBRF-6.25-9.2518.03.2025-706-1250-516-706-1150222,993,900.0014
                SBRF-6.25-9.2519.03.2025-929-1968-95-703-1011567,544,170.0034
                SBRF-6.25-9.2520.03.2025-829-179850-704-112221529,022,464.00153
                SBRF-6.25-9.2521.03.2025-706-167757-705-932788105,876,656.00422
                SBRF-6.25-9.2524.03.2025-761-1677160-265-8597023929,403,856.001759
                SBRF-6.25-9.2525.03.2025-629-167770-540-785918119,981,198.00598
                SBRF-6.25-9.2526.03.2025-716-1677195-586-76647862,426,648.00297
                SBRF-6.25-9.2527.03.2025-730-1677195-510-7581718221,606,608.001469
                SBRF-6.25-9.2528.03.2025-637-1677190-561-814856108,792,394.00509
                SBRF-6.25-9.2531.03.2025-968-1699190-612-1049970122,600,198.00587
                SBRF-6.25-9.2501.04.2025-852-1851190-761-10611295164,922,844.00694
                SBRF-6.25-9.2502.04.2025-968-1609-265-661-10211110138,756,216.00650
                SBRF-6.25-9.2503.04.2025-872-1768-265-841-103055368,812,194.00430
                SBRF-6.25-9.2504.04.2025-865-1500-265-820-9601360164,765,140.00928
                SBRF-6.25-9.2507.04.2025-994-1220-150-821-10372370275,721,620.001805
                SBRF-6.25-9.2508.04.2025-996-1703-150-836-10131555184,792,344.001093
                SBRF-6.25-9.2509.04.2025-1019-1683-150-864-12038599996,042,682.003758
                SBRF-6.25-9.2510.04.2025-978-1500-150-861-11252544303,501,584.002034
                SBRF-6.25-9.2511.04.2025-1058-1220-150-948-10681199144,118,160.00997
                SBRF-6.25-9.2514.04.2025-958-1283-150-883-10962657321,610,316.001970
                SBRF-6.25-9.2515.04.2025-1033-1308-150-896-10733045367,443,288.002102
                SBRF-6.25-9.2516.04.2025-1218-1761-150-981-12582656320,772,802.001883
                SBRF-6.25-9.2517.04.2025-1081-1937-150-1048-12282435297,421,534.001601
                SBRF-6.25-9.2518.04.2025-1051-1700-150-952-11904069493,410,540.002726
                SBRF-6.25-9.2521.04.2025-1177-1481-150-1026-12412124260,794,640.001530
                SBRF-6.25-9.2522.04.2025-1449-1897-150-1001-14603879482,182,018.002365
                SBRF-6.25-9.2523.04.2025-1452-1950-150-1385-14972943368,984,262.002359
                SBRF-6.25-9.2524.04.2025-1436-1606-150-1426-14611504189,299,072.001303
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930