Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
13 June 07:44
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SBRF
Calendar spread
SBRF-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SBRF-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SBRF-6.25-9.25
17.03.2025
0
-1300
-702
0
0
0
0.00
0
SBRF-6.25-9.25
18.03.2025
-706
-1250
-516
-706
-1150
22
2,993,900.00
14
SBRF-6.25-9.25
19.03.2025
-929
-1968
-95
-703
-1011
56
7,544,170.00
34
SBRF-6.25-9.25
20.03.2025
-829
-1798
50
-704
-1122
215
29,022,464.00
153
SBRF-6.25-9.25
21.03.2025
-706
-1677
57
-705
-932
788
105,876,656.00
422
SBRF-6.25-9.25
24.03.2025
-761
-1677
160
-265
-859
7023
929,403,856.00
1759
SBRF-6.25-9.25
25.03.2025
-629
-1677
70
-540
-785
918
119,981,198.00
598
SBRF-6.25-9.25
26.03.2025
-716
-1677
195
-586
-766
478
62,426,648.00
297
SBRF-6.25-9.25
27.03.2025
-730
-1677
195
-510
-758
1718
221,606,608.00
1469
SBRF-6.25-9.25
28.03.2025
-637
-1677
190
-561
-814
856
108,792,394.00
509
SBRF-6.25-9.25
31.03.2025
-968
-1699
190
-612
-1049
970
122,600,198.00
587
SBRF-6.25-9.25
01.04.2025
-852
-1851
190
-761
-1061
1295
164,922,844.00
694
SBRF-6.25-9.25
02.04.2025
-968
-1609
-265
-661
-1021
1110
138,756,216.00
650
SBRF-6.25-9.25
03.04.2025
-872
-1768
-265
-841
-1030
553
68,812,194.00
430
SBRF-6.25-9.25
04.04.2025
-865
-1500
-265
-820
-960
1360
164,765,140.00
928
SBRF-6.25-9.25
07.04.2025
-994
-1220
-150
-821
-1037
2370
275,721,620.00
1805
SBRF-6.25-9.25
08.04.2025
-996
-1703
-150
-836
-1013
1555
184,792,344.00
1093
SBRF-6.25-9.25
09.04.2025
-1019
-1683
-150
-864
-1203
8599
996,042,682.00
3758
SBRF-6.25-9.25
10.04.2025
-978
-1500
-150
-861
-1125
2544
303,501,584.00
2034
SBRF-6.25-9.25
11.04.2025
-1058
-1220
-150
-948
-1068
1199
144,118,160.00
997
SBRF-6.25-9.25
14.04.2025
-958
-1283
-150
-883
-1096
2657
321,610,316.00
1970
SBRF-6.25-9.25
15.04.2025
-1033
-1308
-150
-896
-1073
3045
367,443,288.00
2102
SBRF-6.25-9.25
16.04.2025
-1218
-1761
-150
-981
-1258
2656
320,772,802.00
1883
SBRF-6.25-9.25
17.04.2025
-1081
-1937
-150
-1048
-1228
2435
297,421,534.00
1601
SBRF-6.25-9.25
18.04.2025
-1051
-1700
-150
-952
-1190
4069
493,410,540.00
2726
SBRF-6.25-9.25
21.04.2025
-1177
-1481
-150
-1026
-1241
2124
260,794,640.00
1530
SBRF-6.25-9.25
22.04.2025
-1449
-1897
-150
-1001
-1460
3879
482,182,018.00
2365
SBRF-6.25-9.25
23.04.2025
-1452
-1950
-150
-1385
-1497
2943
368,984,262.00
2359
SBRF-6.25-9.25
24.04.2025
-1436
-1606
-150
-1426
-1461
1504
189,299,072.00
1303
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30