EN

Thursday

03 July 07:19

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SIBN-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SIBN-6.25-9.25

17.03.2025

0

140

455

0

0

0

0.00

0

SIBN-6.25-9.25

18.03.2025

0

170

455

0

0

0

0.00

0

SIBN-6.25-9.25

19.03.2025

0

-80

455

0

0

0

0.00

0

SIBN-6.25-9.25

20.03.2025

0

-135

455

0

0

0

0.00

0

SIBN-6.25-9.25

21.03.2025

100

-185

455

100

100

1

26,520.00

1

SIBN-6.25-9.25

24.03.2025

78

-185

455

78

59

2

51,862.00

2

SIBN-6.25-9.25

25.03.2025

99

-185

455

99

54

11

284,474.00

9

SIBN-6.25-9.25

26.03.2025

69

-185

455

81

69

2

52,020.00

2

SIBN-6.25-9.25

27.03.2025

96

-185

455

96

85

6

152,570.00

4

SIBN-6.25-9.25

28.03.2025

99

-185

455

99

54

18

451,268.00

15

SIBN-6.25-9.25

31.03.2025

99

-185

455

99

69

23

564,954.00

7

SIBN-6.25-9.25

01.04.2025

99

-185

455

99

99

1

24,810.00

1

SIBN-6.25-9.25

02.04.2025

99

-185

455

99

99

10

244,020.00

1

SIBN-6.25-9.25

03.04.2025

99

-185

455

100

99

6

143,944.00

6

SIBN-6.25-9.25

04.04.2025

78

-185

455

99

62

32

744,312.00

12

SIBN-6.25-9.25

07.04.2025

104

-89

228

185

69

51

1,131,800.00

27

SIBN-6.25-9.25

08.04.2025

56

-112

226

114

-28

39

886,006.00

32

SIBN-6.25-9.25

09.04.2025

54

-71

197

64

31

36

788,064.00

23

SIBN-6.25-9.25

10.04.2025

6

-69

187

42

6

59

1,333,170.00

33

SIBN-6.25-9.25

11.04.2025

25

-112

173

28

3

31

704,300.00

15

SIBN-6.25-9.25

14.04.2025

6

-139

127

25

6

8

182,558.00

7

SIBN-6.25-9.25

15.04.2025

42

-102

162

42

10

33

747,052.00

16

SIBN-6.25-9.25

16.04.2025

0

-42

112

0

0

0

0.00

0

SIBN-6.25-9.25

17.04.2025

29

-42

112

56

29

28

643,580.00

20

SIBN-6.25-9.25

18.04.2025

40

-110

154

62

40

23

527,442.00

19

SIBN-6.25-9.25

21.04.2025

-14

-90

170

40

-14

29

671,104.00

19

SIBN-6.25-9.25

22.04.2025

35

-74

112

51

-17

28

647,086.00

20

SIBN-6.25-9.25

23.04.2025

23

-74

112

51

17

32

763,126.00

26

SIBN-6.25-9.25

24.04.2025

28

-56

98

39

14

14

331,864.00

13

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025