EN

Monday

30 June 14:15

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SILV-6.25-9.25

17.03.2025

0.9

0.27

1.3

0.94

0.8

129

15,242,338.11

47

SILV-6.25-9.25

18.03.2025

0.91

0.14

1.38

0.91

0.72

198

22,666,058.09

87

SILV-6.25-9.25

19.03.2025

0.9

0.14

1.54

0.9

0.71

361

41,802,438.33

204

SILV-6.25-9.25

20.03.2025

0.83

0.14

1.54

0.91

0.81

602

70,793,578.54

353

SILV-6.25-9.25

21.03.2025

0.91

0.14

1.54

0.91

0.81

972

113,490,221.12

538

SILV-6.25-9.25

24.03.2025

0.89

0.14

1.54

0.91

0.87

481

55,734,912.39

298

SILV-6.25-9.25

25.03.2025

0.89

0.14

1.54

0.92

0.88

1090

127,420,043.60

641

SILV-6.25-9.25

26.03.2025

0.88

0.14

1.54

0.9

0.86

776

91,441,707.73

485

SILV-6.25-9.25

27.03.2025

0.77

0.14

1.54

0.9

0.74

2486

294,681,083.13

1257

SILV-6.25-9.25

28.03.2025

0.68

0.14

1.54

0.8

0.68

2637

315,325,129.91

978

SILV-6.25-9.25

31.03.2025

0.71

0.14

1.54

0.78

0.65

2104

254,031,736.34

1043

SILV-6.25-9.25

01.04.2025

0.69

0.14

1.54

0.78

0.68

896

107,108,215.28

492

SILV-6.25-9.25

02.04.2025

0.74

0.07

1.54

0.77

0.71

1007

119,470,178.62

617

SILV-6.25-9.25

03.04.2025

0.64

0.07

1.54

0.84

0.61

11365

1,295,574,221.73

5225

SILV-6.25-9.25

04.04.2025

0.67

0.05

1.54

0.72

0.51

6885

739,471,381.48

3604

SILV-6.25-9.25

07.04.2025

0.81

0.05

1.54

0.82

0.65

7547

801,111,980.85

3758

SILV-6.25-9.25

08.04.2025

0.79

0.05

1.54

0.82

0.65

3158

334,437,210.20

1432

SILV-6.25-9.25

09.04.2025

0.78

0.05

1.54

0.87

0.74

4057

432,644,990.13

1524

SILV-6.25-9.25

10.04.2025

0.81

0.05

1.54

0.88

0.71

7061

761,099,148.68

2359

SILV-6.25-9.25

11.04.2025

0.8

0.05

1.54

0.83

0.78

2757

299,372,497.55

1323

SILV-6.25-9.25

14.04.2025

0.78

0.05

1.54

0.84

0.76

2202

240,443,838.47

1009

SILV-6.25-9.25

15.04.2025

0.74

0.05

1.54

0.78

0.74

969

105,365,140.14

470

SILV-6.25-9.25

16.04.2025

0.72

0.05

1.54

0.78

0.68

2969

329,748,150.63

1474

SILV-6.25-9.25

17.04.2025

0.77

0.05

1.54

0.8

0.71

2233

244,017,177.07

1288

SILV-6.25-9.25

18.04.2025

0.76

0.05

1.54

0.78

0.75

553

59,683,704.30

356

SILV-6.25-9.25

21.04.2025

0.79

0.05

1.54

0.79

0.74

2408

261,937,173.92

1026

SILV-6.25-9.25

22.04.2025

0.73

0.05

1.54

0.81

0.72

3694

403,685,820.79

1666

SILV-6.25-9.25

23.04.2025

0.71

0.05

1.54

0.75

0.67

2855

318,486,459.02

1539

SILV-6.25-9.25

24.04.2025

0.7

0.05

1.54

0.73

0.69

1761

200,061,668.74

914

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025