EN

Friday

27 June 12:07

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SMLT-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SMLT-6.25-9.25

17.03.2025

0

16

50

0

0

0

0.00

0

SMLT-6.25-9.25

18.03.2025

16

16

134

100

16

154

970,758.00

29

SMLT-6.25-9.25

19.03.2025

80

-20

134

134

1

256

1,601,292.00

42

SMLT-6.25-9.25

20.03.2025

100

-20

151

127

70

2921

19,282,146.00

197

SMLT-6.25-9.25

21.03.2025

76

-20

151

109

66

1755

11,405,770.00

390

SMLT-6.25-9.25

24.03.2025

83

-20

151

85

67

527

3,273,720.00

177

SMLT-6.25-9.25

25.03.2025

78

-20

151

84

78

266

1,609,812.00

129

SMLT-6.25-9.25

26.03.2025

84

-20

151

84

78

196

1,204,132.00

53

SMLT-6.25-9.25

27.03.2025

81

-20

151

88

79

768

4,486,480.00

239

SMLT-6.25-9.25

28.03.2025

86

-20

151

87

81

995

5,569,526.00

223

SMLT-6.25-9.25

31.03.2025

88

-20

151

95

84

2234

11,779,534.00

315

SMLT-6.25-9.25

01.04.2025

82

-20

151

101

80

1804

9,754,560.00

343

SMLT-6.25-9.25

02.04.2025

86

-20

151

87

80

1663

8,600,938.00

431

SMLT-6.25-9.25

03.04.2025

87

-20

151

87

83

734

3,727,978.00

186

SMLT-6.25-9.25

04.04.2025

84

-20

151

88

82

1509

7,513,652.00

319

SMLT-6.25-9.25

07.04.2025

80

-20

151

89

80

2494

11,283,042.00

867

SMLT-6.25-9.25

08.04.2025

87

-20

151

91

79

3942

18,091,596.00

969

SMLT-6.25-9.25

09.04.2025

81

-20

151

97

78

14821

66,113,758.00

3272

SMLT-6.25-9.25

10.04.2025

83

-20

151

86

73

6309

29,050,346.00

1757

SMLT-6.25-9.25

11.04.2025

80

-20

151

86

78

3912

18,512,360.00

1770

SMLT-6.25-9.25

14.04.2025

78

-20

151

84

74

3309

16,188,236.00

1110

SMLT-6.25-9.25

15.04.2025

77

-20

151

81

75

3315

15,737,000.00

1023

SMLT-6.25-9.25

16.04.2025

74

-20

151

78

73

2030

9,736,290.00

447

SMLT-6.25-9.25

17.04.2025

78

-20

151

85

73

3259

15,761,218.00

792

SMLT-6.25-9.25

18.04.2025

76

-20

151

83

74

2050

10,073,842.00

632

SMLT-6.25-9.25

21.04.2025

60

-20

151

79

60

5333

26,628,662.00

723

SMLT-6.25-9.25

22.04.2025

54

-20

151

62

34

5955

30,172,786.00

613

SMLT-6.25-9.25

23.04.2025

64

-20

151

64

36

3453

17,586,814.00

448

SMLT-6.25-9.25

24.04.2025

65

-20

151

69

58

1045

5,545,758.00

226

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025