EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SMLT-6.25-9.2514.03.20250000000.000
                SMLT-6.25-9.2517.03.2025016500000.000
                SMLT-6.25-9.2518.03.2025161613410016154970,758.0029
                SMLT-6.25-9.2519.03.202580-2013413412561,601,292.0042
                SMLT-6.25-9.2520.03.2025100-2015112770292119,282,146.00197
                SMLT-6.25-9.2521.03.202576-2015110966175511,405,770.00390
                SMLT-6.25-9.2524.03.202583-2015185675273,273,720.00177
                SMLT-6.25-9.2525.03.202578-2015184782661,609,812.00129
                SMLT-6.25-9.2526.03.202584-2015184781961,204,132.0053
                SMLT-6.25-9.2527.03.202581-2015188797684,486,480.00239
                SMLT-6.25-9.2528.03.202586-2015187819955,569,526.00223
                SMLT-6.25-9.2531.03.202588-201519584223411,779,534.00315
                SMLT-6.25-9.2501.04.202582-201511018018049,754,560.00343
                SMLT-6.25-9.2502.04.202586-20151878016638,600,938.00431
                SMLT-6.25-9.2503.04.202587-2015187837343,727,978.00186
                SMLT-6.25-9.2504.04.202584-20151888215097,513,652.00319
                SMLT-6.25-9.2507.04.202580-201518980249411,283,042.00867
                SMLT-6.25-9.2508.04.202587-201519179394218,091,596.00969
                SMLT-6.25-9.2509.04.202581-2015197781482166,113,758.003272
                SMLT-6.25-9.2510.04.202583-201518673630929,050,346.001757
                SMLT-6.25-9.2511.04.202580-201518678391218,512,360.001770
                SMLT-6.25-9.2514.04.202578-201518474330916,188,236.001110
                SMLT-6.25-9.2515.04.202577-201518175331515,737,000.001023
                SMLT-6.25-9.2516.04.202574-20151787320309,736,290.00447
                SMLT-6.25-9.2517.04.202578-201518573325915,761,218.00792
                SMLT-6.25-9.2518.04.202576-201518374205010,073,842.00632
                SMLT-6.25-9.2521.04.202560-201517960533326,628,662.00723
                SMLT-6.25-9.2522.04.202554-201516234595530,172,786.00613
                SMLT-6.25-9.2523.04.202564-201516436345317,586,814.00448
                SMLT-6.25-9.2524.04.202565-20151695810455,545,758.00226
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930