Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Thursday
12 June 15:44
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SMLT
Calendar spread
SMLT-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SMLT-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SMLT-6.25-9.25
17.03.2025
0
16
50
0
0
0
0.00
0
SMLT-6.25-9.25
18.03.2025
16
16
134
100
16
154
970,758.00
29
SMLT-6.25-9.25
19.03.2025
80
-20
134
134
1
256
1,601,292.00
42
SMLT-6.25-9.25
20.03.2025
100
-20
151
127
70
2921
19,282,146.00
197
SMLT-6.25-9.25
21.03.2025
76
-20
151
109
66
1755
11,405,770.00
390
SMLT-6.25-9.25
24.03.2025
83
-20
151
85
67
527
3,273,720.00
177
SMLT-6.25-9.25
25.03.2025
78
-20
151
84
78
266
1,609,812.00
129
SMLT-6.25-9.25
26.03.2025
84
-20
151
84
78
196
1,204,132.00
53
SMLT-6.25-9.25
27.03.2025
81
-20
151
88
79
768
4,486,480.00
239
SMLT-6.25-9.25
28.03.2025
86
-20
151
87
81
995
5,569,526.00
223
SMLT-6.25-9.25
31.03.2025
88
-20
151
95
84
2234
11,779,534.00
315
SMLT-6.25-9.25
01.04.2025
82
-20
151
101
80
1804
9,754,560.00
343
SMLT-6.25-9.25
02.04.2025
86
-20
151
87
80
1663
8,600,938.00
431
SMLT-6.25-9.25
03.04.2025
87
-20
151
87
83
734
3,727,978.00
186
SMLT-6.25-9.25
04.04.2025
84
-20
151
88
82
1509
7,513,652.00
319
SMLT-6.25-9.25
07.04.2025
80
-20
151
89
80
2494
11,283,042.00
867
SMLT-6.25-9.25
08.04.2025
87
-20
151
91
79
3942
18,091,596.00
969
SMLT-6.25-9.25
09.04.2025
81
-20
151
97
78
14821
66,113,758.00
3272
SMLT-6.25-9.25
10.04.2025
83
-20
151
86
73
6309
29,050,346.00
1757
SMLT-6.25-9.25
11.04.2025
80
-20
151
86
78
3912
18,512,360.00
1770
SMLT-6.25-9.25
14.04.2025
78
-20
151
84
74
3309
16,188,236.00
1110
SMLT-6.25-9.25
15.04.2025
77
-20
151
81
75
3315
15,737,000.00
1023
SMLT-6.25-9.25
16.04.2025
74
-20
151
78
73
2030
9,736,290.00
447
SMLT-6.25-9.25
17.04.2025
78
-20
151
85
73
3259
15,761,218.00
792
SMLT-6.25-9.25
18.04.2025
76
-20
151
83
74
2050
10,073,842.00
632
SMLT-6.25-9.25
21.04.2025
60
-20
151
79
60
5333
26,628,662.00
723
SMLT-6.25-9.25
22.04.2025
54
-20
151
62
34
5955
30,172,786.00
613
SMLT-6.25-9.25
23.04.2025
64
-20
151
64
36
3453
17,586,814.00
448
SMLT-6.25-9.25
24.04.2025
65
-20
151
69
58
1045
5,545,758.00
226
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30