EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SNGP-6.25-9.2514.03.20250000000.000
                SNGP-6.25-9.2517.03.20250220041330000.000
                SNGP-6.25-9.2518.03.20250220041330000.000
                SNGP-6.25-9.2519.03.20250-413141330000.000
                SNGP-6.25-9.2520.03.2025-2201-42714133-2180-2653102,270,110.004
                SNGP-6.25-9.2521.03.2025-3697-43244133-2567-381214232,053,756.0096
                SNGP-6.25-9.2524.03.2025-4279-5000-2216-3617-4565173,759,874.0016
                SNGP-6.25-9.2525.03.2025-5097-5500-2347-4342-509792,016,188.008
                SNGP-6.25-9.2526.03.2025-5254-6367-2555-5254-52902441,152.002
                SNGP-6.25-9.2527.03.2025-4297-6195-2555-4297-50534888,900.004
                SNGP-6.25-9.2528.03.2025-4447-5577-2555-4247-4976132,840,834.0011
                SNGP-6.25-9.2531.03.2025-4851-5577-2555-4400-485151,083,282.004
                SNGP-6.25-9.2501.04.2025-5577-5976-2555-4298-55774870,386.004
                SNGP-6.25-9.2502.04.2025-4300-5984-2555-4300-598071,496,534.007
                SNGP-6.25-9.2503.04.2025-5614-5984-2555-4501-5982132,748,520.009
                SNGP-6.25-9.2504.04.2025-5300-5984-2555-4605-5499163,373,076.0016
                SNGP-6.25-9.2507.04.2025-4379-5984-2555-3811-4900275,576,548.0025
                SNGP-6.25-9.2508.04.2025-5421-5984-2555-4247-5500153,094,292.0014
                SNGP-6.25-9.2509.04.2025-5768-6996-2555-5618-6000244,793,970.0023
                SNGP-6.25-9.2510.04.2025-5992-6674-2555-5647-6106367,449,808.0026
                SNGP-6.25-9.2511.04.2025-5700-6406-2555-4998-5757214,361,474.0021
                SNGP-6.25-9.2514.04.2025-5762-6811-2555-5762-604861,237,658.006
                SNGP-6.25-9.2515.04.2025-5759-6656-2555-5759-58014813,416.004
                SNGP-6.25-9.2516.04.2025-5700-6500-2555-5700-590071,444,966.007
                SNGP-6.25-9.2517.04.2025-5804-6500-2555-5804-58041204,896.001
                SNGP-6.25-9.2518.04.2025-6172-6500-2555-5801-6201193,835,460.0013
                SNGP-6.25-9.2521.04.2025-6265-6510-2555-6100-6500285,801,824.0023
                SNGP-6.25-9.2522.04.2025-6280-7000-2555-6200-630081,657,768.008
                SNGP-6.25-9.2523.04.2025-6000-7000-2555-5896-6299326,700,760.0027
                SNGP-6.25-9.2524.04.2025-5899-7041-2555-5899-62143633,694.003
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930