EN

Monday

30 June 10:44

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SNGP-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SNGP-6.25-9.25

17.03.2025

0

2200

4133

0

0

0

0.00

0

SNGP-6.25-9.25

18.03.2025

0

2200

4133

0

0

0

0.00

0

SNGP-6.25-9.25

19.03.2025

0

-4131

4133

0

0

0

0.00

0

SNGP-6.25-9.25

20.03.2025

-2201

-4271

4133

-2180

-2653

10

2,270,110.00

4

SNGP-6.25-9.25

21.03.2025

-3697

-4324

4133

-2567

-3812

142

32,053,756.00

96

SNGP-6.25-9.25

24.03.2025

-4279

-5000

-2216

-3617

-4565

17

3,759,874.00

16

SNGP-6.25-9.25

25.03.2025

-5097

-5500

-2347

-4342

-5097

9

2,016,188.00

8

SNGP-6.25-9.25

26.03.2025

-5254

-6367

-2555

-5254

-5290

2

441,152.00

2

SNGP-6.25-9.25

27.03.2025

-4297

-6195

-2555

-4297

-5053

4

888,900.00

4

SNGP-6.25-9.25

28.03.2025

-4447

-5577

-2555

-4247

-4976

13

2,840,834.00

11

SNGP-6.25-9.25

31.03.2025

-4851

-5577

-2555

-4400

-4851

5

1,083,282.00

4

SNGP-6.25-9.25

01.04.2025

-5577

-5976

-2555

-4298

-5577

4

870,386.00

4

SNGP-6.25-9.25

02.04.2025

-4300

-5984

-2555

-4300

-5980

7

1,496,534.00

7

SNGP-6.25-9.25

03.04.2025

-5614

-5984

-2555

-4501

-5982

13

2,748,520.00

9

SNGP-6.25-9.25

04.04.2025

-5300

-5984

-2555

-4605

-5499

16

3,373,076.00

16

SNGP-6.25-9.25

07.04.2025

-4379

-5984

-2555

-3811

-4900

27

5,576,548.00

25

SNGP-6.25-9.25

08.04.2025

-5421

-5984

-2555

-4247

-5500

15

3,094,292.00

14

SNGP-6.25-9.25

09.04.2025

-5768

-6996

-2555

-5618

-6000

24

4,793,970.00

23

SNGP-6.25-9.25

10.04.2025

-5992

-6674

-2555

-5647

-6106

36

7,449,808.00

26

SNGP-6.25-9.25

11.04.2025

-5700

-6406

-2555

-4998

-5757

21

4,361,474.00

21

SNGP-6.25-9.25

14.04.2025

-5762

-6811

-2555

-5762

-6048

6

1,237,658.00

6

SNGP-6.25-9.25

15.04.2025

-5759

-6656

-2555

-5759

-5801

4

813,416.00

4

SNGP-6.25-9.25

16.04.2025

-5700

-6500

-2555

-5700

-5900

7

1,444,966.00

7

SNGP-6.25-9.25

17.04.2025

-5804

-6500

-2555

-5804

-5804

1

204,896.00

1

SNGP-6.25-9.25

18.04.2025

-6172

-6500

-2555

-5801

-6201

19

3,835,460.00

13

SNGP-6.25-9.25

21.04.2025

-6265

-6510

-2555

-6100

-6500

28

5,801,824.00

23

SNGP-6.25-9.25

22.04.2025

-6280

-7000

-2555

-6200

-6300

8

1,657,768.00

8

SNGP-6.25-9.25

23.04.2025

-6000

-7000

-2555

-5896

-6299

32

6,700,760.00

27

SNGP-6.25-9.25

24.04.2025

-5899

-7041

-2555

-5899

-6214

3

633,694.00

3

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025