Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 10:06
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SNGR
Calendar spread
SNGR-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SNGR-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SNGR-6.25-9.25
17.03.2025
0
1460
1954
0
0
0
0.00
0
SNGR-6.25-9.25
18.03.2025
0
1900
2079
0
0
0
0.00
0
SNGR-6.25-9.25
19.03.2025
0
1153
2079
0
0
0
0.00
0
SNGR-6.25-9.25
20.03.2025
1499
195
2229
1579
1153
5
573,992.00
5
SNGR-6.25-9.25
21.03.2025
0
195
2229
0
0
0
0.00
0
SNGR-6.25-9.25
24.03.2025
644
-382
2229
744
644
10
1,153,992.00
6
SNGR-6.25-9.25
25.03.2025
1127
-382
2229
1193
898
8
929,146.00
4
SNGR-6.25-9.25
26.03.2025
0
-382
2229
0
0
0
0.00
0
SNGR-6.25-9.25
27.03.2025
0
-382
2229
0
0
0
0.00
0
SNGR-6.25-9.25
28.03.2025
0
-382
2229
0
0
0
0.00
0
SNGR-6.25-9.25
31.03.2025
1256
-382
2229
1338
978
12
1,305,984.00
7
SNGR-6.25-9.25
01.04.2025
1178
-382
2229
1178
1178
2
215,380.00
2
SNGR-6.25-9.25
02.04.2025
679
-382
2229
1188
679
9
963,878.00
6
SNGR-6.25-9.25
03.04.2025
1163
-382
2229
1163
1154
8
837,482.00
7
SNGR-6.25-9.25
04.04.2025
1038
-382
2229
1168
700
14
1,440,324.00
13
SNGR-6.25-9.25
07.04.2025
983
-382
2229
1199
726
70
6,731,294.00
54
SNGR-6.25-9.25
08.04.2025
661
-382
2229
915
661
36
3,477,334.00
27
SNGR-6.25-9.25
09.04.2025
661
-382
2229
744
661
5
459,128.00
4
SNGR-6.25-9.25
10.04.2025
602
-382
2229
781
537
36
3,486,982.00
23
SNGR-6.25-9.25
11.04.2025
470
-382
2229
710
328
22
2,144,506.00
19
SNGR-6.25-9.25
14.04.2025
328
-382
2229
723
328
6
592,178.00
3
SNGR-6.25-9.25
15.04.2025
504
-382
2229
504
504
1
98,272.00
1
SNGR-6.25-9.25
16.04.2025
424
-382
2229
531
424
4
391,018.00
4
SNGR-6.25-9.25
17.04.2025
540
-382
2229
540
452
11
1,086,924.00
6
SNGR-6.25-9.25
18.04.2025
0
-382
2229
0
0
0
0.00
0
SNGR-6.25-9.25
21.04.2025
630
-382
2229
630
473
14
1,401,146.00
12
SNGR-6.25-9.25
22.04.2025
468
-382
2229
685
468
10
1,009,280.00
8
SNGR-6.25-9.25
23.04.2025
685
-382
2229
685
543
23
2,336,860.00
16
SNGR-6.25-9.25
24.04.2025
390
-382
2229
490
390
10
994,840.00
5
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30