Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 07:20
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SOFL
Calendar spread
SOFL-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SOFL-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SOFL-6.25-9.25
17.03.2025
0
0
0
0
0
0
0.00
0
SOFL-6.25-9.25
18.03.2025
0
32
96
0
0
0
0.00
0
SOFL-6.25-9.25
19.03.2025
29
29
193
130
29
566
3,032,374.00
37
SOFL-6.25-9.25
20.03.2025
15
-1
193
26
15
11
57,098.00
3
SOFL-6.25-9.25
21.03.2025
0
-8
193
0
0
0
0.00
0
SOFL-6.25-9.25
24.03.2025
50
-8
193
50
42
3
15,396.00
3
SOFL-6.25-9.25
25.03.2025
52
-8
193
52
24
27
136,322.00
13
SOFL-6.25-9.25
26.03.2025
43
-8
193
44
32
19
96,068.00
10
SOFL-6.25-9.25
27.03.2025
66
-8
193
69
49
105
522,412.00
13
SOFL-6.25-9.25
28.03.2025
64
-8
193
82
41
190
932,696.00
125
SOFL-6.25-9.25
31.03.2025
64
-8
193
69
61
8
38,358.00
7
SOFL-6.25-9.25
01.04.2025
54
-8
193
64
54
20
97,022.00
18
SOFL-6.25-9.25
02.04.2025
60
-8
193
60
54
4
18,908.00
4
SOFL-6.25-9.25
03.04.2025
60
-8
193
60
49
27
127,070.00
18
SOFL-6.25-9.25
04.04.2025
61
-8
193
61
60
14
64,142.00
5
SOFL-6.25-9.25
07.04.2025
50
-8
193
61
42
55
241,546.00
46
SOFL-6.25-9.25
08.04.2025
41
-8
193
41
41
2
9,136.00
2
SOFL-6.25-9.25
09.04.2025
54
-8
193
54
40
32
142,188.00
16
SOFL-6.25-9.25
10.04.2025
52
-8
193
52
44
20
91,204.00
9
SOFL-6.25-9.25
11.04.2025
49
-8
193
52
41
59
265,758.00
41
SOFL-6.25-9.25
14.04.2025
41
-8
193
41
41
3
13,430.00
3
SOFL-6.25-9.25
15.04.2025
48
-8
193
48
42
4
17,776.00
3
SOFL-6.25-9.25
16.04.2025
0
-8
193
0
0
0
0.00
0
SOFL-6.25-9.25
17.04.2025
55
-8
193
65
50
103
470,842.00
29
SOFL-6.25-9.25
18.04.2025
54
-8
193
72
54
91
406,516.00
52
SOFL-6.25-9.25
21.04.2025
52
-8
193
52
52
6
26,856.00
2
SOFL-6.25-9.25
22.04.2025
0
-8
193
0
0
0
0.00
0
SOFL-6.25-9.25
23.04.2025
64
-8
193
71
51
57
261,086.00
30
SOFL-6.25-9.25
24.04.2025
64
-8
193
64
58
8
36,052.00
6
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30