Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Thursday
12 June 13:03
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SPYF
Calendar spread
SPYF-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SPYF-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SPYF-6.25-9.25
17.03.2025
8.31
2.77
15.69
8.76
8.31
21
4,107,958.23
13
SPYF-6.25-9.25
18.03.2025
8.12
0.53
15.69
10.1
4.44
57
10,831,711.97
33
SPYF-6.25-9.25
19.03.2025
8.67
0.53
13.9
8.74
6.45
53
10,135,034.16
34
SPYF-6.25-9.25
20.03.2025
6.54
0.78
14.4
8.78
6.36
334
65,138,780.66
191
SPYF-6.25-9.25
21.03.2025
6.42
-0.82
13.9
7.04
4.13
1713
333,455,840.66
525
SPYF-6.25-9.25
24.03.2025
7.31
-0.82
13.9
7.8
6.01
946
184,662,242.20
368
SPYF-6.25-9.25
25.03.2025
7.08
-0.82
13.9
7.49
6.8
637
125,661,389.91
306
SPYF-6.25-9.25
26.03.2025
6.94
-0.82
13.9
7.33
6.86
259
51,068,904.77
221
SPYF-6.25-9.25
27.03.2025
7.6
-0.82
13.9
7.61
6.9
547
106,404,525.51
339
SPYF-6.25-9.25
28.03.2025
7.94
0.78
14.12
7.94
7.31
350
67,260,893.26
285
SPYF-6.25-9.25
31.03.2025
7.84
0.78
14.22
8.29
7.21
1097
211,354,461.54
675
SPYF-6.25-9.25
01.04.2025
7.45
0.78
13.9
8.57
7.45
665
128,408,293.62
430
SPYF-6.25-9.25
02.04.2025
7.84
0.78
13.9
7.94
7.27
464
89,494,622.44
301
SPYF-6.25-9.25
03.04.2025
7.34
0.78
13.9
7.82
7.03
1443
273,279,465.86
1145
SPYF-6.25-9.25
04.04.2025
10.22
0.78
16.36
11.29
7.02
4525
824,494,918.54
2314
SPYF-6.25-9.25
07.04.2025
12.25
0.78
16.81
12.5
9.4
8926
1,583,246,413.59
4212
SPYF-6.25-9.25
08.04.2025
10.29
0.78
17.63
12.5
9.78
3638
651,125,127.19
2080
SPYF-6.25-9.25
09.04.2025
9.59
0.78
16.36
10.88
9
3950
692,286,038.06
2578
SPYF-6.25-9.25
10.04.2025
10.59
0.78
16.36
11.29
8.54
4112
755,347,189.74
2250
SPYF-6.25-9.25
11.04.2025
10
0.78
16.36
10.54
9.49
2035
366,017,989.96
1284
SPYF-6.25-9.25
14.04.2025
9.99
0.78
16.36
10.42
9.2
2180
396,838,233.73
1302
SPYF-6.25-9.25
15.04.2025
9.95
0.78
16.36
10
9.4
909
164,087,279.23
592
SPYF-6.25-9.25
16.04.2025
10.19
0.78
16.36
10.4
9.78
1074
192,526,475.21
701
SPYF-6.25-9.25
17.04.2025
10.05
0.78
16.36
10.89
9.96
1548
272,861,772.18
1013
SPYF-6.25-9.25
18.04.2025
9.9
0.78
16.36
10.19
9.83
338
59,136,106.90
247
SPYF-6.25-9.25
21.04.2025
11
0.78
16.36
11
9.79
1648
282,406,076.02
829
SPYF-6.25-9.25
22.04.2025
10.32
0.78
16.36
11
10.18
1702
292,483,188.32
953
SPYF-6.25-9.25
23.04.2025
10.59
0.78
16.36
10.8
10.1
1874
336,012,273.24
1049
SPYF-6.25-9.25
24.04.2025
10.25
0.78
16.36
10.72
10.21
815
147,595,396.40
545
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30