EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SPYF-6.25-9.2514.03.20250000000.000
                SPYF-6.25-9.2517.03.20258.312.7715.698.768.31214,107,958.2313
                SPYF-6.25-9.2518.03.20258.120.5315.6910.14.445710,831,711.9733
                SPYF-6.25-9.2519.03.20258.670.5313.98.746.455310,135,034.1634
                SPYF-6.25-9.2520.03.20256.540.7814.48.786.3633465,138,780.66191
                SPYF-6.25-9.2521.03.20256.42-0.8213.97.044.131713333,455,840.66525
                SPYF-6.25-9.2524.03.20257.31-0.8213.97.86.01946184,662,242.20368
                SPYF-6.25-9.2525.03.20257.08-0.8213.97.496.8637125,661,389.91306
                SPYF-6.25-9.2526.03.20256.94-0.8213.97.336.8625951,068,904.77221
                SPYF-6.25-9.2527.03.20257.6-0.8213.97.616.9547106,404,525.51339
                SPYF-6.25-9.2528.03.20257.940.7814.127.947.3135067,260,893.26285
                SPYF-6.25-9.2531.03.20257.840.7814.228.297.211097211,354,461.54675
                SPYF-6.25-9.2501.04.20257.450.7813.98.577.45665128,408,293.62430
                SPYF-6.25-9.2502.04.20257.840.7813.97.947.2746489,494,622.44301
                SPYF-6.25-9.2503.04.20257.340.7813.97.827.031443273,279,465.861145
                SPYF-6.25-9.2504.04.202510.220.7816.3611.297.024525824,494,918.542314
                SPYF-6.25-9.2507.04.202512.250.7816.8112.59.489261,583,246,413.594212
                SPYF-6.25-9.2508.04.202510.290.7817.6312.59.783638651,125,127.192080
                SPYF-6.25-9.2509.04.20259.590.7816.3610.8893950692,286,038.062578
                SPYF-6.25-9.2510.04.202510.590.7816.3611.298.544112755,347,189.742250
                SPYF-6.25-9.2511.04.2025100.7816.3610.549.492035366,017,989.961284
                SPYF-6.25-9.2514.04.20259.990.7816.3610.429.22180396,838,233.731302
                SPYF-6.25-9.2515.04.20259.950.7816.36109.4909164,087,279.23592
                SPYF-6.25-9.2516.04.202510.190.7816.3610.49.781074192,526,475.21701
                SPYF-6.25-9.2517.04.202510.050.7816.3610.899.961548272,861,772.181013
                SPYF-6.25-9.2518.04.20259.90.7816.3610.199.8333859,136,106.90247
                SPYF-6.25-9.2521.04.2025110.7816.36119.791648282,406,076.02829
                SPYF-6.25-9.2522.04.202510.320.7816.361110.181702292,483,188.32953
                SPYF-6.25-9.2523.04.202510.590.7816.3610.810.11874336,012,273.241049
                SPYF-6.25-9.2524.04.202510.250.7816.3610.7210.21815147,595,396.40545
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930