Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 08:44
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SUGAR
Calendar spread
SUGAR-6.25-7.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SUGAR-6.25-7.25
07.03.2025
0
0
0
0
0
0
0.00
0
SUGAR-6.25-7.25
10.03.2025
0
0
0
0
0
0
0.00
0
SUGAR-6.25-7.25
11.03.2025
200
-1210
2230
200
-860
24
606,288.00
17
SUGAR-6.25-7.25
12.03.2025
0
-1050
2230
0
0
0
0.00
0
SUGAR-6.25-7.25
13.03.2025
-110
-1940
940
-110
-110
1
25,718.00
1
SUGAR-6.25-7.25
14.03.2025
0
-1280
980
0
0
0
0.00
0
SUGAR-6.25-7.25
17.03.2025
-410
-730
980
-410
-410
1
25,838.00
1
SUGAR-6.25-7.25
18.03.2025
1130
-940
1740
1130
980
2
49,762.00
2
SUGAR-6.25-7.25
19.03.2025
0
-20
2340
0
0
0
0.00
0
SUGAR-6.25-7.25
20.03.2025
0
-20
1490
0
0
0
0.00
0
SUGAR-6.25-7.25
21.03.2025
0
-490
0
0
0
1
24,692.00
1
SUGAR-6.25-7.25
24.03.2025
1040
-690
2360
1040
1040
1
24,900.00
1
SUGAR-6.25-7.25
25.03.2025
0
1390
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
26.03.2025
1390
360
2110
1390
1390
1
25,130.00
1
SUGAR-6.25-7.25
27.03.2025
0
180
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
28.03.2025
0
50
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
31.03.2025
0
100
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
01.04.2025
0
60
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
02.04.2025
0
300
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
03.04.2025
0
300
2110
0
0
0
0.00
0
SUGAR-6.25-7.25
04.04.2025
1550
1550
2890
2000
1550
2
49,618.00
2
SUGAR-6.25-7.25
07.04.2025
2180
560
2540
2180
1710
6
148,000.00
5
SUGAR-6.25-7.25
08.04.2025
0
650
2540
0
0
0
0.00
0
SUGAR-6.25-7.25
09.04.2025
510
-70
1910
510
510
1
24,794.00
1
SUGAR-6.25-7.25
10.04.2025
0
-670
360
0
0
0
0.00
0
SUGAR-6.25-7.25
11.04.2025
0
300
2220
0
0
0
0.00
0
SUGAR-6.25-7.25
14.04.2025
0
320
2170
0
0
0
0.00
0
SUGAR-6.25-7.25
15.04.2025
1580
1580
2170
1580
1580
1
24,768.00
1
SUGAR-6.25-7.25
16.04.2025
0
220
2040
0
0
0
0.00
0
SUGAR-6.25-7.25
17.04.2025
1440
220
1900
1440
1440
1
24,628.00
1
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30