EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                SUGR-5.25-7.2525.02.20250000000.000
                SUGR-5.25-7.2526.02.20250000000.000
                SUGR-5.25-7.2527.02.20250000000.000
                SUGR-5.25-7.2528.02.20250000000.000
                SUGR-5.25-7.2503.03.20250-0.95-0.950000.000
                SUGR-5.25-7.2504.03.2025-0.43-0.84-0.29-0.29-0.433452,465.443
                SUGR-5.25-7.2505.03.2025-0.49-0.840.18-0.49-0.491154,492.961
                SUGR-5.25-7.2506.03.20250-0.79-0.110000.000
                SUGR-5.25-7.2507.03.2025-0.57-0.98-0.27-0.47-0.675768,563.365
                SUGR-5.25-7.2510.03.2025-0.62-1.11-0.28-0.62-0.724618,540.804
                SUGR-5.25-7.2511.03.2025-0.58-0.88-0.49-0.58-0.74121,832,701.4412
                SUGR-5.25-7.2512.03.2025-0.52-0.88-0.29-0.46-0.555771,469.125
                SUGR-5.25-7.2513.03.2025-0.45-0.62-0.35-0.45-0.534613,379.524
                SUGR-5.25-7.2514.03.2025-0.49-0.62-0.38-0.46-0.58111,687,271.2011
                SUGR-5.25-7.2517.03.2025-0.45-0.9-0.29-0.45-0.485766,287.525
                SUGR-5.25-7.2518.03.20250-0.75-0.370000.000
                SUGR-5.25-7.2519.03.20250-0.290.640000.000
                SUGR-5.25-7.2520.03.20250-0.290.640000.000
                SUGR-5.25-7.2521.03.20250-0.320.640000.000
                SUGR-5.25-7.2524.03.2025-0.29-0.920.64-0.28-0.292309,534.562
                SUGR-5.25-7.2525.03.20250-0.630.640000.000
                SUGR-5.25-7.2526.03.20250-0.610.640000.000
                SUGR-5.25-7.2527.03.2025-0.46-0.610.64-0.45-0.462301,528.482
                SUGR-5.25-7.2528.03.2025-0.57-0.80.64-0.57-0.571151,688.801
                SUGR-5.25-7.2531.03.2025-0.38-0.690.64-0.38-0.61121,812,117.2812
                SUGR-5.25-7.2501.04.20250-0.69-0.030000.000
                SUGR-5.25-7.2502.04.20250-0.6-0.030000.000
                SUGR-5.25-7.2503.04.2025-0.17-0.6-0.03-0.17-0.33453,298.563
                SUGR-5.25-7.2504.04.2025-0.09-0.60.37-0.09-0.132304,921.922
                SUGR-5.25-7.2507.04.2025-0.14-0.60.37-0.14-0.141153,944.321
                12
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930