Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SUGR-7.25-10.2524.04.20250000000.000
SUGR-7.25-10.2525.04.20250-0.830.350000.000
SUGR-7.25-10.2528.04.20250-0.830.190000.000
SUGR-7.25-10.2529.04.2025-0.14-0.660.19-0.14-0.525711,951.845
SUGR-7.25-10.2530.04.20250-0.40.290000.000
SUGR-7.25-10.2502.05.20250-0.610.10000.000
SUGR-7.25-10.2505.05.20250.69-0.230.890.69-0.0681,086,896.488
SUGR-7.25-10.2506.05.202500.211.290000.000
SUGR-7.25-10.2507.05.202500.350.670000.000
SUGR-7.25-10.2508.05.202500.350.670000.000
SUGR-7.25-10.2512.05.202500.350.670000.000
SUGR-7.25-10.2513.05.202500.140.670000.000
SUGR-7.25-10.2514.05.202500.430.670000.000
SUGR-7.25-10.2515.05.202500.51.620000.000
SUGR-7.25-10.2516.05.202500.50.670000.000
SUGR-7.25-10.2519.05.202500.50.670000.000
SUGR-7.25-10.2520.05.20250-0.090.670000.000
SUGR-7.25-10.2521.05.202500.120.670000.000
SUGR-7.25-10.2522.05.202500.110.670000.000
SUGR-7.25-10.2523.05.202500.670.80000.000
SUGR-7.25-10.2526.05.202500.670.80000.000
SUGR-7.25-10.2527.05.202500.290.610000.000
SUGR-7.25-10.2528.05.20251.10.291.11.11.11127,812.801
SUGR-7.25-10.2529.05.202500.391.650000.000
SUGR-7.25-10.2530.05.202500.391.650000.000
SUGR-7.25-10.2502.06.202500.481.650000.000
SUGR-7.25-10.2503.06.202500.681.650000.000
SUGR-7.25-10.2504.06.20250.970.681.650.970.971123,972.321
SUGR-7.25-10.2505.06.20251.110.681.651.111.113378,012.963
SUGR-7.25-10.2506.06.202500.681.650000.000
12
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
June 2025
SuMoTuWeThFrSa
1234567
891011121314
15161718192021
22232425262728
2930