Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Thursday
12 June 01:19
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SVCB
Calendar spread
SVCB-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SVCB-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
SVCB-6.25-9.25
17.03.2025
93
30
93
93
30
11
88,020.00
2
SVCB-6.25-9.25
18.03.2025
96
26
131
96
96
11
89,716.00
3
SVCB-6.25-9.25
19.03.2025
31
21
131
31
31
4
32,216.00
1
SVCB-6.25-9.25
20.03.2025
100
100
147
100
100
1
8,024.00
1
SVCB-6.25-9.25
21.03.2025
0
103
147
0
0
0
0.00
0
SVCB-6.25-9.25
24.03.2025
88
49
147
100
86
33
262,196.00
12
SVCB-6.25-9.25
25.03.2025
68
37
147
96
68
111
872,274.00
19
SVCB-6.25-9.25
26.03.2025
61
22
147
89
50
10
78,094.00
10
SVCB-6.25-9.25
27.03.2025
92
22
147
99
58
405
3,053,140.00
107
SVCB-6.25-9.25
28.03.2025
92
22
147
100
86
494
3,560,756.00
136
SVCB-6.25-9.25
31.03.2025
94
22
147
100
88
438
3,134,362.00
84
SVCB-6.25-9.25
01.04.2025
82
22
147
98
82
551
4,020,154.00
129
SVCB-6.25-9.25
02.04.2025
72
22
147
97
22
943
6,578,064.00
136
SVCB-6.25-9.25
03.04.2025
69
13
147
69
56
76
532,536.00
34
SVCB-6.25-9.25
04.04.2025
62
13
147
74
19
588
3,995,118.00
166
SVCB-6.25-9.25
07.04.2025
54
11
147
69
40
188
1,195,102.00
86
SVCB-6.25-9.25
08.04.2025
48
11
147
69
42
211
1,391,316.00
47
SVCB-6.25-9.25
09.04.2025
52
11
147
59
33
161
1,031,132.00
44
SVCB-6.25-9.25
10.04.2025
43
6
147
59
42
40
268,862.00
15
SVCB-6.25-9.25
11.04.2025
0
-8
147
0
0
0
0.00
0
SVCB-6.25-9.25
14.04.2025
0
-8
147
0
0
0
0.00
0
SVCB-6.25-9.25
15.04.2025
28
-8
147
28
28
6
40,536.00
1
SVCB-6.25-9.25
16.04.2025
35
-8
147
38
28
6
41,212.00
5
SVCB-6.25-9.25
17.04.2025
0
-8
147
0
0
0
0.00
0
SVCB-6.25-9.25
18.04.2025
35
-25
147
35
16
145
968,108.00
11
SVCB-6.25-9.25
21.04.2025
26
-25
147
43
0
73
499,330.00
18
SVCB-6.25-9.25
22.04.2025
42
-25
147
42
39
21
146,658.00
11
SVCB-6.25-9.25
23.04.2025
33
-25
147
42
24
114
790,266.00
32
SVCB-6.25-9.25
24.04.2025
28
-25
147
41
-13
210
1,452,936.00
91
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30