EN

Friday

27 June 01:46

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SVCB-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SVCB-6.25-9.25

17.03.2025

93

30

93

93

30

11

88,020.00

2

SVCB-6.25-9.25

18.03.2025

96

26

131

96

96

11

89,716.00

3

SVCB-6.25-9.25

19.03.2025

31

21

131

31

31

4

32,216.00

1

SVCB-6.25-9.25

20.03.2025

100

100

147

100

100

1

8,024.00

1

SVCB-6.25-9.25

21.03.2025

0

103

147

0

0

0

0.00

0

SVCB-6.25-9.25

24.03.2025

88

49

147

100

86

33

262,196.00

12

SVCB-6.25-9.25

25.03.2025

68

37

147

96

68

111

872,274.00

19

SVCB-6.25-9.25

26.03.2025

61

22

147

89

50

10

78,094.00

10

SVCB-6.25-9.25

27.03.2025

92

22

147

99

58

405

3,053,140.00

107

SVCB-6.25-9.25

28.03.2025

92

22

147

100

86

494

3,560,756.00

136

SVCB-6.25-9.25

31.03.2025

94

22

147

100

88

438

3,134,362.00

84

SVCB-6.25-9.25

01.04.2025

82

22

147

98

82

551

4,020,154.00

129

SVCB-6.25-9.25

02.04.2025

72

22

147

97

22

943

6,578,064.00

136

SVCB-6.25-9.25

03.04.2025

69

13

147

69

56

76

532,536.00

34

SVCB-6.25-9.25

04.04.2025

62

13

147

74

19

588

3,995,118.00

166

SVCB-6.25-9.25

07.04.2025

54

11

147

69

40

188

1,195,102.00

86

SVCB-6.25-9.25

08.04.2025

48

11

147

69

42

211

1,391,316.00

47

SVCB-6.25-9.25

09.04.2025

52

11

147

59

33

161

1,031,132.00

44

SVCB-6.25-9.25

10.04.2025

43

6

147

59

42

40

268,862.00

15

SVCB-6.25-9.25

11.04.2025

0

-8

147

0

0

0

0.00

0

SVCB-6.25-9.25

14.04.2025

0

-8

147

0

0

0

0.00

0

SVCB-6.25-9.25

15.04.2025

28

-8

147

28

28

6

40,536.00

1

SVCB-6.25-9.25

16.04.2025

35

-8

147

38

28

6

41,212.00

5

SVCB-6.25-9.25

17.04.2025

0

-8

147

0

0

0

0.00

0

SVCB-6.25-9.25

18.04.2025

35

-25

147

35

16

145

968,108.00

11

SVCB-6.25-9.25

21.04.2025

26

-25

147

43

0

73

499,330.00

18

SVCB-6.25-9.25

22.04.2025

42

-25

147

42

39

21

146,658.00

11

SVCB-6.25-9.25

23.04.2025

33

-25

147

42

24

114

790,266.00

32

SVCB-6.25-9.25

24.04.2025

28

-25

147

41

-13

210

1,452,936.00

91

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025