Your basket is empty

Menu

List of services

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From ...
To ...
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SVCB-6.25-9.2514.03.20250000000.000
SVCB-6.25-9.2517.03.202593309393301188,020.002
SVCB-6.25-9.2518.03.2025962613196961189,716.003
SVCB-6.25-9.2519.03.202531211313131432,216.001
SVCB-6.25-9.2520.03.202510010014710010018,024.001
SVCB-6.25-9.2521.03.202501031470000.000
SVCB-6.25-9.2524.03.202588491471008633262,196.0012
SVCB-6.25-9.2525.03.202568371479668111872,274.0019
SVCB-6.25-9.2526.03.2025612214789501078,094.0010
SVCB-6.25-9.2527.03.2025922214799584053,053,140.00107
SVCB-6.25-9.2528.03.20259222147100864943,560,756.00136
SVCB-6.25-9.2531.03.20259422147100884383,134,362.0084
SVCB-6.25-9.2501.04.2025822214798825514,020,154.00129
SVCB-6.25-9.2502.04.2025722214797229436,578,064.00136
SVCB-6.25-9.2503.04.20256913147695676532,536.0034
SVCB-6.25-9.2504.04.2025621314774195883,995,118.00166
SVCB-6.25-9.2507.04.2025541114769401881,195,102.0086
SVCB-6.25-9.2508.04.2025481114769422111,391,316.0047
SVCB-6.25-9.2509.04.2025521114759331611,031,132.0044
SVCB-6.25-9.2510.04.2025436147594240268,862.0015
SVCB-6.25-9.2511.04.20250-81470000.000
SVCB-6.25-9.2514.04.20250-81470000.000
SVCB-6.25-9.2515.04.202528-81472828640,536.001
SVCB-6.25-9.2516.04.202535-81473828641,212.005
SVCB-6.25-9.2517.04.20250-81470000.000
SVCB-6.25-9.2518.04.202535-251473516145968,108.0011
SVCB-6.25-9.2521.04.202526-2514743073499,330.0018
SVCB-6.25-9.2522.04.202542-25147423921146,658.0011
SVCB-6.25-9.2523.04.202533-251474224114790,266.0032
SVCB-6.25-9.2524.04.202528-2514741-132101,452,936.0091
123
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
PrevNext
June 2025
SuMoTuWeThFrSa
1234567
891011121314
15161718192021
22232425262728
2930