Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 09:24
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
Si
Calendar spread
Si-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
Si-6.25-9.25
12.12.2024
0
0
0
0
0
0
0.00
0
Si-6.25-9.25
13.12.2024
3400
1060
4699
3400
2623
25
10,696,810.00
25
Si-6.25-9.25
16.12.2024
3420
1200
5057
3420
3271
2
857,970.00
2
Si-6.25-9.25
17.12.2024
3196
1200
5057
3440
2489
33
14,106,506.00
32
Si-6.25-9.25
18.12.2024
2947
1200
5057
3321
2941
41
17,714,860.00
29
Si-6.25-9.25
19.12.2024
2382
1200
5057
2800
2300
300
130,280,776.00
197
Si-6.25-9.25
20.12.2024
2233
270
5057
2399
1958
156
67,557,754.00
89
Si-6.25-9.25
23.12.2024
2145
700
5057
2212
1900
686
294,799,604.00
271
Si-6.25-9.25
24.12.2024
1950
535
5057
2315
1950
215
92,384,226.00
115
Si-6.25-9.25
25.12.2024
1924
328
5057
2037
1742
246
105,678,942.00
104
Si-6.25-9.25
26.12.2024
2152
330
5057
2152
1804
239
102,536,246.00
117
Si-6.25-9.25
27.12.2024
2150
515
5057
2202
1970
295
126,479,314.00
214
Si-6.25-9.25
28.12.2024
3164
527
5057
3283
2160
824
354,195,822.00
369
Si-6.25-9.25
30.12.2024
2949
666
5057
3315
2893
132
57,283,932.00
102
Si-6.25-9.25
03.01.2025
2859
1002
5057
3009
2829
39
17,080,542.00
38
Si-6.25-9.25
06.01.2025
2941
1002
5057
3063
2799
57
24,792,176.00
48
Si-6.25-9.25
08.01.2025
3001
1002
5057
3277
2881
159
68,558,272.00
121
Si-6.25-9.25
09.01.2025
2900
1002
5057
3007
2801
72
31,131,736.00
49
Si-6.25-9.25
10.01.2025
2799
1002
5057
2900
2713
148
64,282,230.00
70
Si-6.25-9.25
13.01.2025
2845
1002
5057
2845
2641
130
56,920,736.00
96
Si-6.25-9.25
14.01.2025
2731
1002
5057
2869
2700
97
42,472,130.00
86
Si-6.25-9.25
15.01.2025
2704
1002
5057
2797
2600
87
38,144,104.00
58
Si-6.25-9.25
16.01.2025
2730
1002
5057
2941
2674
180
78,873,832.00
97
Si-6.25-9.25
17.01.2025
2567
1002
5057
2731
2557
184
80,595,404.00
99
Si-6.25-9.25
20.01.2025
2580
1002
5057
2650
2545
119
51,708,146.00
98
Si-6.25-9.25
21.01.2025
2993
1002
5057
2993
2600
383
164,869,884.00
221
Si-6.25-9.25
22.01.2025
2892
1002
5057
3000
2800
2132
911,224,226.00
474
Si-6.25-9.25
23.01.2025
2642
1002
5057
3179
2632
250
107,057,396.00
163
Si-6.25-9.25
24.01.2025
2965
1002
5057
2995
2642
594
253,235,400.00
197
Si-6.25-9.25
27.01.2025
2950
1002
5057
3085
2833
502
213,108,716.00
249
1
2
3
4
5
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30