EN
                EN
                Saturday
                14 June 09:24

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          Si-6.25-9.2512.12.20240000000.000
                          Si-6.25-9.2513.12.2024340010604699340026232510,696,810.0025
                          Si-6.25-9.2516.12.2024342012005057342032712857,970.002
                          Si-6.25-9.2517.12.2024319612005057344024893314,106,506.0032
                          Si-6.25-9.2518.12.2024294712005057332129414117,714,860.0029
                          Si-6.25-9.2519.12.202423821200505728002300300130,280,776.00197
                          Si-6.25-9.2520.12.2024223327050572399195815667,557,754.0089
                          Si-6.25-9.2523.12.20242145700505722121900686294,799,604.00271
                          Si-6.25-9.2524.12.2024195053550572315195021592,384,226.00115
                          Si-6.25-9.2525.12.20241924328505720371742246105,678,942.00104
                          Si-6.25-9.2526.12.20242152330505721521804239102,536,246.00117
                          Si-6.25-9.2527.12.20242150515505722021970295126,479,314.00214
                          Si-6.25-9.2528.12.20243164527505732832160824354,195,822.00369
                          Si-6.25-9.2530.12.2024294966650573315289313257,283,932.00102
                          Si-6.25-9.2503.01.2025285910025057300928293917,080,542.0038
                          Si-6.25-9.2506.01.2025294110025057306327995724,792,176.0048
                          Si-6.25-9.2508.01.20253001100250573277288115968,558,272.00121
                          Si-6.25-9.2509.01.2025290010025057300728017231,131,736.0049
                          Si-6.25-9.2510.01.20252799100250572900271314864,282,230.0070
                          Si-6.25-9.2513.01.20252845100250572845264113056,920,736.0096
                          Si-6.25-9.2514.01.2025273110025057286927009742,472,130.0086
                          Si-6.25-9.2515.01.2025270410025057279726008738,144,104.0058
                          Si-6.25-9.2516.01.20252730100250572941267418078,873,832.0097
                          Si-6.25-9.2517.01.20252567100250572731255718480,595,404.0099
                          Si-6.25-9.2520.01.20252580100250572650254511951,708,146.0098
                          Si-6.25-9.2521.01.202529931002505729932600383164,869,884.00221
                          Si-6.25-9.2522.01.2025289210025057300028002132911,224,226.00474
                          Si-6.25-9.2523.01.202526421002505731792632250107,057,396.00163
                          Si-6.25-9.2524.01.202529651002505729952642594253,235,400.00197
                          Si-6.25-9.2527.01.202529501002505730852833502213,108,716.00249
                          12345
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930