EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                Si-6.25-9.2512.12.20240000000.000
                Si-6.25-9.2513.12.2024340010604699340026232510,696,810.0025
                Si-6.25-9.2516.12.2024342012005057342032712857,970.002
                Si-6.25-9.2517.12.2024319612005057344024893314,106,506.0032
                Si-6.25-9.2518.12.2024294712005057332129414117,714,860.0029
                Si-6.25-9.2519.12.202423821200505728002300300130,280,776.00197
                Si-6.25-9.2520.12.2024223327050572399195815667,557,754.0089
                Si-6.25-9.2523.12.20242145700505722121900686294,799,604.00271
                Si-6.25-9.2524.12.2024195053550572315195021592,384,226.00115
                Si-6.25-9.2525.12.20241924328505720371742246105,678,942.00104
                Si-6.25-9.2526.12.20242152330505721521804239102,536,246.00117
                Si-6.25-9.2527.12.20242150515505722021970295126,479,314.00214
                Si-6.25-9.2528.12.20243164527505732832160824354,195,822.00369
                Si-6.25-9.2530.12.2024294966650573315289313257,283,932.00102
                Si-6.25-9.2503.01.2025285910025057300928293917,080,542.0038
                Si-6.25-9.2506.01.2025294110025057306327995724,792,176.0048
                Si-6.25-9.2508.01.20253001100250573277288115968,558,272.00121
                Si-6.25-9.2509.01.2025290010025057300728017231,131,736.0049
                Si-6.25-9.2510.01.20252799100250572900271314864,282,230.0070
                Si-6.25-9.2513.01.20252845100250572845264113056,920,736.0096
                Si-6.25-9.2514.01.2025273110025057286927009742,472,130.0086
                Si-6.25-9.2515.01.2025270410025057279726008738,144,104.0058
                Si-6.25-9.2516.01.20252730100250572941267418078,873,832.0097
                Si-6.25-9.2517.01.20252567100250572731255718480,595,404.0099
                Si-6.25-9.2520.01.20252580100250572650254511951,708,146.0098
                Si-6.25-9.2521.01.202529931002505729932600383164,869,884.00221
                Si-6.25-9.2522.01.2025289210025057300028002132911,224,226.00474
                Si-6.25-9.2523.01.202526421002505731792632250107,057,396.00163
                Si-6.25-9.2524.01.202529651002505729952642594253,235,400.00197
                Si-6.25-9.2527.01.202529501002505730852833502213,108,716.00249
                12345
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930