EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                Si-9.25-12.2513.03.20250000000.000
                Si-9.25-12.2514.03.2025390531474739390535504115,636,788.0028
                Si-9.25-12.2517.03.20254009233551844277360118670,217,268.00162
                Si-9.25-12.2518.03.20255005255062206200380026901,006,101,170.001237
                Si-9.25-12.2519.03.202549103362651356904610416157,438,254.00392
                Si-9.25-12.2520.03.202550403362636751204600505193,504,864.00369
                Si-9.25-12.2521.03.2025476033626416509047601425546,608,468.00475
                Si-9.25-12.2524.03.2025455733576416482044601210461,597,190.00483
                Si-9.25-12.2525.03.202545803224641646004200804305,693,566.00654
                Si-9.25-12.2526.03.202545893224641646004200782294,624,860.00542
                Si-9.25-12.2527.03.202545223224641645994482615230,637,604.00301
                Si-9.25-12.2528.03.202544833019641646004311490185,357,102.00337
                Si-9.25-12.2531.03.202544672991641645164332908347,615,762.00456
                Si-9.25-12.2501.04.2025440029916416452043991024389,860,150.00341
                Si-9.25-12.2502.04.202542803334619845804231363136,839,840.00226
                Si-9.25-12.2503.04.20254077290261984496399982373,098,679,716.00396
                Si-9.25-12.2504.04.2025386031136198414537111161441,890,518.00724
                Si-9.25-12.2507.04.202534512607619841003451923356,705,442.00732
                Si-9.25-12.2508.04.202534981970619835303050737284,304,434.00633
                Si-9.25-12.2509.04.202534191970619835903306602233,478,422.00496
                Si-9.25-12.2510.04.2025370019706198370033501002382,664,002.00861
                Si-9.25-12.2511.04.202536563003619837993450797299,835,616.00667
                Si-9.25-12.2514.04.202535003001580038293455585217,301,672.00486
                Si-9.25-12.2515.04.202537403001580038503450280103,908,520.00219
                Si-9.25-12.2516.04.202535903000560038503450593222,132,244.00509
                Si-9.25-12.2517.04.2025420030015600427336172097775,059,218.00908
                Si-9.25-12.2518.04.2025425029245480458040212519924,210,078.001566
                Si-9.25-12.2521.04.20254293300155164390422028511,035,287,452.001159
                Si-9.25-12.2522.04.2025423230015500432942321531556,933,232.001198
                Si-9.25-12.2523.04.2025435130015555435141111821670,721,274.00964
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930