EN
                EN
                Monday
                30 June 08:49

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          Si-9.25-12.2513.03.20250000000.000
                          Si-9.25-12.2514.03.2025390531474739390535504115,636,788.0028
                          Si-9.25-12.2517.03.20254009233551844277360118670,217,268.00162
                          Si-9.25-12.2518.03.20255005255062206200380026901,006,101,170.001237
                          Si-9.25-12.2519.03.202549103362651356904610416157,438,254.00392
                          Si-9.25-12.2520.03.202550403362636751204600505193,504,864.00369
                          Si-9.25-12.2521.03.2025476033626416509047601425546,608,468.00475
                          Si-9.25-12.2524.03.2025455733576416482044601210461,597,190.00483
                          Si-9.25-12.2525.03.202545803224641646004200804305,693,566.00654
                          Si-9.25-12.2526.03.202545893224641646004200782294,624,860.00542
                          Si-9.25-12.2527.03.202545223224641645994482615230,637,604.00301
                          Si-9.25-12.2528.03.202544833019641646004311490185,357,102.00337
                          Si-9.25-12.2531.03.202544672991641645164332908347,615,762.00456
                          Si-9.25-12.2501.04.2025440029916416452043991024389,860,150.00341
                          Si-9.25-12.2502.04.202542803334619845804231363136,839,840.00226
                          Si-9.25-12.2503.04.20254077290261984496399982373,098,679,716.00396
                          Si-9.25-12.2504.04.2025386031136198414537111161441,890,518.00724
                          Si-9.25-12.2507.04.202534512607619841003451923356,705,442.00732
                          Si-9.25-12.2508.04.202534981970619835303050737284,304,434.00633
                          Si-9.25-12.2509.04.202534191970619835903306602233,478,422.00496
                          Si-9.25-12.2510.04.2025370019706198370033501002382,664,002.00861
                          Si-9.25-12.2511.04.202536563003619837993450797299,835,616.00667
                          Si-9.25-12.2514.04.202535003001580038293455585217,301,672.00486
                          Si-9.25-12.2515.04.202537403001580038503450280103,908,520.00219
                          Si-9.25-12.2516.04.202535903000560038503450593222,132,244.00509
                          Si-9.25-12.2517.04.2025420030015600427336172097775,059,218.00908
                          Si-9.25-12.2518.04.2025425029245480458040212519924,210,078.001566
                          Si-9.25-12.2521.04.20254293300155164390422028511,035,287,452.001159
                          Si-9.25-12.2522.04.2025423230015500432942321531556,933,232.001198
                          Si-9.25-12.2523.04.2025435130015555435141111821670,721,274.00964
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930