Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 05:49
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
Si
Calendar spread
Si-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
Si-9.25-12.25
13.03.2025
0
0
0
0
0
0
0.00
0
Si-9.25-12.25
14.03.2025
3905
3147
4739
3905
3550
41
15,636,788.00
28
Si-9.25-12.25
17.03.2025
4009
2335
5184
4277
3601
186
70,217,268.00
162
Si-9.25-12.25
18.03.2025
5005
2550
6220
6200
3800
2690
1,006,101,170.00
1237
Si-9.25-12.25
19.03.2025
4910
3362
6513
5690
4610
416
157,438,254.00
392
Si-9.25-12.25
20.03.2025
5040
3362
6367
5120
4600
505
193,504,864.00
369
Si-9.25-12.25
21.03.2025
4760
3362
6416
5090
4760
1425
546,608,468.00
475
Si-9.25-12.25
24.03.2025
4557
3357
6416
4820
4460
1210
461,597,190.00
483
Si-9.25-12.25
25.03.2025
4580
3224
6416
4600
4200
804
305,693,566.00
654
Si-9.25-12.25
26.03.2025
4589
3224
6416
4600
4200
782
294,624,860.00
542
Si-9.25-12.25
27.03.2025
4522
3224
6416
4599
4482
615
230,637,604.00
301
Si-9.25-12.25
28.03.2025
4483
3019
6416
4600
4311
490
185,357,102.00
337
Si-9.25-12.25
31.03.2025
4467
2991
6416
4516
4332
908
347,615,762.00
456
Si-9.25-12.25
01.04.2025
4400
2991
6416
4520
4399
1024
389,860,150.00
341
Si-9.25-12.25
02.04.2025
4280
3334
6198
4580
4231
363
136,839,840.00
226
Si-9.25-12.25
03.04.2025
4077
2902
6198
4496
3999
8237
3,098,679,716.00
396
Si-9.25-12.25
04.04.2025
3860
3113
6198
4145
3711
1161
441,890,518.00
724
Si-9.25-12.25
07.04.2025
3451
2607
6198
4100
3451
923
356,705,442.00
732
Si-9.25-12.25
08.04.2025
3498
1970
6198
3530
3050
737
284,304,434.00
633
Si-9.25-12.25
09.04.2025
3419
1970
6198
3590
3306
602
233,478,422.00
496
Si-9.25-12.25
10.04.2025
3700
1970
6198
3700
3350
1002
382,664,002.00
861
Si-9.25-12.25
11.04.2025
3656
3003
6198
3799
3450
797
299,835,616.00
667
Si-9.25-12.25
14.04.2025
3500
3001
5800
3829
3455
585
217,301,672.00
486
Si-9.25-12.25
15.04.2025
3740
3001
5800
3850
3450
280
103,908,520.00
219
Si-9.25-12.25
16.04.2025
3590
3000
5600
3850
3450
593
222,132,244.00
509
Si-9.25-12.25
17.04.2025
4200
3001
5600
4273
3617
2097
775,059,218.00
908
Si-9.25-12.25
18.04.2025
4250
2924
5480
4580
4021
2519
924,210,078.00
1566
Si-9.25-12.25
21.04.2025
4293
3001
5516
4390
4220
2851
1,035,287,452.00
1159
Si-9.25-12.25
22.04.2025
4232
3001
5500
4329
4232
1531
556,933,232.00
1198
Si-9.25-12.25
23.04.2025
4351
3001
5555
4351
4111
1821
670,721,274.00
964
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30