Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 05:38
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
T
Calendar spread
T-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
T-6.25-9.25
19.12.2024
0
0
0
0
0
0
0.00
0
T-6.25-9.25
20.12.2024
140
66
295
196
66
8
88,548.00
5
T-6.25-9.25
23.12.2024
295
-51
295
295
86
8
96,906.00
4
T-6.25-9.25
24.12.2024
174
-51
295
191
120
122
1,467,998.00
48
T-6.25-9.25
25.12.2024
102
-51
295
168
95
64
749,804.00
25
T-6.25-9.25
26.12.2024
130
-51
295
130
100
59
701,310.00
10
T-6.25-9.25
27.12.2024
133
-51
295
145
-48
61
737,804.00
18
T-6.25-9.25
28.12.2024
150
-51
295
179
129
350
4,250,228.00
78
T-6.25-9.25
30.12.2024
145
-51
295
145
106
210
2,576,070.00
46
T-6.25-9.25
03.01.2025
134
-51
295
147
134
102
1,263,668.00
28
T-6.25-9.25
06.01.2025
145
-51
295
151
144
106
1,300,190.00
20
T-6.25-9.25
08.01.2025
147
-51
295
148
136
256
3,196,076.00
19
T-6.25-9.25
09.01.2025
148
-51
295
148
99
96
1,195,644.00
31
T-6.25-9.25
10.01.2025
136
-51
295
148
136
113
1,453,646.00
39
T-6.25-9.25
13.01.2025
137
-51
295
149
128
239
3,176,286.00
59
T-6.25-9.25
14.01.2025
149
-51
295
154
137
132
1,741,494.00
23
T-6.25-9.25
15.01.2025
150
-51
295
150
147
41
539,932.00
14
T-6.25-9.25
16.01.2025
153
-51
295
172
132
256
3,444,572.00
63
T-6.25-9.25
17.01.2025
170
-51
295
178
140
128
1,738,802.00
35
T-6.25-9.25
20.01.2025
160
-51
295
193
49
359
4,906,056.00
99
T-6.25-9.25
21.01.2025
159
-51
295
265
159
455
6,131,028.00
76
T-6.25-9.25
22.01.2025
169
-51
295
181
157
39
531,968.00
22
T-6.25-9.25
23.01.2025
162
-51
295
169
141
88
1,190,146.00
41
T-6.25-9.25
24.01.2025
168
-51
295
176
112
82
1,103,276.00
37
T-6.25-9.25
27.01.2025
168
-51
295
168
162
36
482,708.00
15
T-6.25-9.25
28.01.2025
159
-51
295
194
154
277
3,648,310.00
98
T-6.25-9.25
29.01.2025
168
-51
295
175
157
58
778,224.00
32
T-6.25-9.25
30.01.2025
170
-51
295
170
161
66
895,230.00
28
T-6.25-9.25
31.01.2025
185
-51
295
187
155
199
2,706,988.00
33
T-6.25-9.25
03.02.2025
176
-51
295
212
160
106
1,421,124.00
31
1
2
3
4
5
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30