EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                TATP-6.25-9.2514.03.20250000000.000
                TATP-6.25-9.2517.03.20250185320000.000
                TATP-6.25-9.2518.03.2025-86-243532-86-866166,996.002
                TATP-6.25-9.2519.03.20250-2435320000.000
                TATP-6.25-9.2520.03.20250-2435320000.000
                TATP-6.25-9.2521.03.2025205-243532205168256,274.002
                TATP-6.25-9.2524.03.2025171-243532172171255,342.002
                TATP-6.25-9.2525.03.2025132-243532151132383,118.003
                TATP-6.25-9.2526.03.2025117-243532117117128,030.001
                TATP-6.25-9.2527.03.2025165-243532165150255,610.002
                TATP-6.25-9.2528.03.2025179-243532179179127,446.001
                TATP-6.25-9.2531.03.2025184-243532184141254,826.002
                TATP-6.25-9.2501.04.20250-2435320000.000
                TATP-6.25-9.2502.04.2025217-2435322171518208,640.008
                TATP-6.25-9.2503.04.2025121-2435321841215133,370.005
                TATP-6.25-9.2504.04.2025285-24353228515019492,734.0013
                TATP-6.25-9.2507.04.2025214-24353227917814350,068.0014
                TATP-6.25-9.2508.04.2025209-2435322492098208,856.008
                TATP-6.25-9.2509.04.2025196-24353219915613327,906.0013
                TATP-6.25-9.2510.04.2025250-243532250511273,318,150.0055
                TATP-6.25-9.2511.04.2025273-24353227323513333,160.0011
                TATP-6.25-9.2514.04.2025241-243532241241126,154.001
                TATP-6.25-9.2515.04.20250-2435320000.000
                TATP-6.25-9.2516.04.2025240-243532240240126,400.001
                TATP-6.25-9.2517.04.2025240-243532283240681,772,192.0018
                TATP-6.25-9.2518.04.2025283-2435322832735131,720.004
                TATP-6.25-9.2521.04.2025250-243532273240378,710.003
                TATP-6.25-9.2522.04.2025237-2435322402147185,770.005
                TATP-6.25-9.2523.04.20250-2435320000.000
                TATP-6.25-9.2524.04.2025254-2435322642475132,682.005
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930