EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                TRNF-6.25-9.2514.03.20250000000.000
                TRNF-6.25-9.2517.03.20250000000.000
                TRNF-6.25-9.2518.03.20250-48-480000.000
                TRNF-6.25-9.2519.03.2025-71-71-35-42-7121107,230.008
                TRNF-6.25-9.2520.03.2025-40-106-35-40-7747240,936.0012
                TRNF-6.25-9.2521.03.2025-10-74-8-10-3529149,156.004
                TRNF-6.25-9.2524.03.2025-27-511212-475042,605,968.00255
                TRNF-6.25-9.2525.03.2025-45-58-12-25-4711435,808,334.00488
                TRNF-6.25-9.2526.03.2025-59-72-8-37-607243,640,482.00276
                TRNF-6.25-9.2527.03.2025-58-87-24-49-732591,280,850.00143
                TRNF-6.25-9.2528.03.2025-89-100-28-50-894442,172,000.00215
                TRNF-6.25-9.2531.03.2025-77-117-28-69-855242,604,350.00192
                TRNF-6.25-9.2501.04.2025-64-126-28-64-1093871,942,706.00130
                TRNF-6.25-9.2502.04.2025-82-126-28-75-95117592,038.0052
                TRNF-6.25-9.2503.04.2025-77-119-28-65-1045772,984,366.00171
                TRNF-6.25-9.2504.04.2025-70-102-28-53-833581,799,490.00150
                TRNF-6.25-9.2507.04.2025-54-98-28-38-727983,864,068.00170
                TRNF-6.25-9.2508.04.2025-78-94-28-50-793751,844,146.0081
                TRNF-6.25-9.2509.04.2025-73-100-28-68-79114559,716.0052
                TRNF-6.25-9.2510.04.2025-65-101-28-58-784362,199,992.00141
                TRNF-6.25-9.2511.04.2025-72-95-28-55-752641,333,962.0074
                TRNF-6.25-9.2514.04.2025-76-104-28-70-7774372,558.0020
                TRNF-6.25-9.2515.04.2025-71-98-28-71-7981405,590.0036
                TRNF-6.25-9.2516.04.2025-74-98-28-65-855002,589,094.00149
                TRNF-6.25-9.2517.04.2025-72-98-28-64-773121,641,112.0087
                TRNF-6.25-9.2518.04.2025-77-98-28-71-885112,678,598.00175
                TRNF-6.25-9.2521.04.2025-75-109-28-66-984022,086,800.0080
                TRNF-6.25-9.2522.04.2025-70-103-28-63-853741,982,246.00121
                TRNF-6.25-9.2523.04.2025-66-100-28-58-752961,552,776.0088
                TRNF-6.25-9.2524.04.2025-71-98-28-52-745622,941,016.00105
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930