EN

Saturday

14 June 09:34

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

TRNF-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

TRNF-6.25-9.25

17.03.2025

0

0

0

0

0

0

0.00

0

TRNF-6.25-9.25

18.03.2025

0

-48

-48

0

0

0

0.00

0

TRNF-6.25-9.25

19.03.2025

-71

-71

-35

-42

-71

21

107,230.00

8

TRNF-6.25-9.25

20.03.2025

-40

-106

-35

-40

-77

47

240,936.00

12

TRNF-6.25-9.25

21.03.2025

-10

-74

-8

-10

-35

29

149,156.00

4

TRNF-6.25-9.25

24.03.2025

-27

-51

12

12

-47

504

2,605,968.00

255

TRNF-6.25-9.25

25.03.2025

-45

-58

-12

-25

-47

1143

5,808,334.00

488

TRNF-6.25-9.25

26.03.2025

-59

-72

-8

-37

-60

724

3,640,482.00

276

TRNF-6.25-9.25

27.03.2025

-58

-87

-24

-49

-73

259

1,280,850.00

143

TRNF-6.25-9.25

28.03.2025

-89

-100

-28

-50

-89

444

2,172,000.00

215

TRNF-6.25-9.25

31.03.2025

-77

-117

-28

-69

-85

524

2,604,350.00

192

TRNF-6.25-9.25

01.04.2025

-64

-126

-28

-64

-109

387

1,942,706.00

130

TRNF-6.25-9.25

02.04.2025

-82

-126

-28

-75

-95

117

592,038.00

52

TRNF-6.25-9.25

03.04.2025

-77

-119

-28

-65

-104

577

2,984,366.00

171

TRNF-6.25-9.25

04.04.2025

-70

-102

-28

-53

-83

358

1,799,490.00

150

TRNF-6.25-9.25

07.04.2025

-54

-98

-28

-38

-72

798

3,864,068.00

170

TRNF-6.25-9.25

08.04.2025

-78

-94

-28

-50

-79

375

1,844,146.00

81

TRNF-6.25-9.25

09.04.2025

-73

-100

-28

-68

-79

114

559,716.00

52

TRNF-6.25-9.25

10.04.2025

-65

-101

-28

-58

-78

436

2,199,992.00

141

TRNF-6.25-9.25

11.04.2025

-72

-95

-28

-55

-75

264

1,333,962.00

74

TRNF-6.25-9.25

14.04.2025

-76

-104

-28

-70

-77

74

372,558.00

20

TRNF-6.25-9.25

15.04.2025

-71

-98

-28

-71

-79

81

405,590.00

36

TRNF-6.25-9.25

16.04.2025

-74

-98

-28

-65

-85

500

2,589,094.00

149

TRNF-6.25-9.25

17.04.2025

-72

-98

-28

-64

-77

312

1,641,112.00

87

TRNF-6.25-9.25

18.04.2025

-77

-98

-28

-71

-88

511

2,678,598.00

175

TRNF-6.25-9.25

21.04.2025

-75

-109

-28

-66

-98

402

2,086,800.00

80

TRNF-6.25-9.25

22.04.2025

-70

-103

-28

-63

-85

374

1,982,246.00

121

TRNF-6.25-9.25

23.04.2025

-66

-100

-28

-58

-75

296

1,552,776.00

88

TRNF-6.25-9.25

24.04.2025

-71

-98

-28

-52

-74

562

2,941,016.00

105

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025