EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                TRY-6.25-9.2513.03.20250000000.000
                TRY-6.25-9.2514.03.20250000000.000
                TRY-6.25-9.2517.03.20250000000.000
                TRY-6.25-9.2518.03.20250000000.000
                TRY-6.25-9.2519.03.2025-0.04-0.050.07-0.03-0.05328,356.003
                TRY-6.25-9.2520.03.202500.020.070000.000
                TRY-6.25-9.2521.03.2025-0.05-0.050.070.02-0.05218,712.002
                TRY-6.25-9.2524.03.20250.03-0.050.070.04-0.01764,708.007
                TRY-6.25-9.2525.03.20250.03-0.050.080.060.02874,216.008
                TRY-6.25-9.2526.03.2025-0.05-0.050.080-0.05218,558.002
                TRY-6.25-9.2527.03.202500.030.070000.000
                TRY-6.25-9.2528.03.20250.03-0.050.070.030.0319,428.001
                TRY-6.25-9.2531.03.2025-0.03-0.040.070.07-0.0412114,878.0012
                TRY-6.25-9.2501.04.2025-0.04-0.040.03-0.04-0.0419,362.001
                TRY-6.25-9.2502.04.20250-0.0800019,474.001
                TRY-6.25-9.2503.04.20250-0.080.020-0.06437,558.004
                TRY-6.25-9.2504.04.2025-0.02-0.080.020.01-0.03328,264.003
                TRY-6.25-9.2507.04.2025-0.03-0.080-0.03-0.07656,328.006
                TRY-6.25-9.2508.04.2025-0.01-0.080-0.01-0.02218,968.002
                TRY-6.25-9.2509.04.2025-0.03-0.080.01-0.03-0.0319,374.001
                TRY-6.25-9.2510.04.2025-0.05-0.080.01-0.04-0.05218,862.002
                TRY-6.25-9.2511.04.20250-0.0800000.000
                TRY-6.25-9.2514.04.20250-0.0800000.000
                TRY-6.25-9.2515.04.20250-0.0800000.000
                TRY-6.25-9.2516.04.2025-0.04-0.0800-0.04547,436.005
                TRY-6.25-9.2517.04.20250-0.080.010-0.0417159,758.0016
                TRY-6.25-9.2518.04.20250-0.080.050000.000
                TRY-6.25-9.2521.04.20250.02-0.080.050.020.0219,596.001
                TRY-6.25-9.2522.04.20250.02-0.080.060.030.02219,020.002
                TRY-6.25-9.2523.04.20250.03-0.080.050.030.01547,210.005
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930