EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                TTF-4.25-5.2508.04.20250.47-0.380.780.78-0.3721,031,234.0472
                TTF-4.25-5.2509.04.20251.07-0.381.541.07-0.382593,526,555.29174
                TTF-4.25-5.2510.04.20251.340.671.671.340.691271,680,269.2175
                TTF-4.25-5.2511.04.20251.210.671.881.371.0361799,237.4551
                TTF-4.25-5.2514.04.20250.720.611.881.210.72801,041,805.0744
                TTF-4.25-5.2515.04.20250.880.611.880.890.7133436,182.4024
                TTF-4.25-5.2516.04.20250.730.371.880.90.3732418,681.0327
                TTF-4.25-5.2517.04.20250.690.41.880.940.6942557,370.0033
                TTF-4.25-5.2518.04.202500.971.890000.000
                TTF-4.25-5.2521.04.202501.011.910000.000
                TTF-4.25-5.2522.04.20250.890.451.311.070.8930389,107.4316
                TTF-4.25-5.2523.04.20250.66-0.71.110.880.66831,084,763.5426
                TTF-4.25-5.2524.04.20250-0.7-0.610000.000
                TTF-4.25-5.2525.04.2025-0.95-0.95-0.15-0.61-0.95224,774.222
                TTF-4.25-5.2528.04.2025-0.15-1.31-0.15-0.15-0.1516,282.661
                TTF-4.25-5.2529.04.20250-1.31-1.080000.000
                TTF-4.25-5.2530.04.20250-4.436.040000.000
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930