EN
                EN
                Thursday
                03 July 16:19

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          UCNY-6.25-9.2513.03.20250000000.000
                          UCNY-6.25-9.2514.03.2025-0.08-0.160.02-0.07-0.0831,021,456.473
                          UCNY-6.25-9.2517.03.20250.01-0.090.070.01-0.0292,980,953.719
                          UCNY-6.25-9.2518.03.20250.08-0.080.110.080.01113,622,027.0511
                          UCNY-6.25-9.2519.03.20250-0.020.160.1-0.016822,756,450.5325
                          UCNY-6.25-9.2520.03.20250.06-0.060.110.060258,418,118.8221
                          UCNY-6.25-9.2521.03.20250.02-0.040.140.060.0121070,960,477.63108
                          UCNY-6.25-9.2524.03.20250.04-0.050.120.050.0226590,476,670.02204
                          UCNY-6.25-9.2525.03.20250.04-0.050.10.050.0211639,278,593.6789
                          UCNY-6.25-9.2526.03.20250.03-0.050.110.050.01341115,128,672.55107
                          UCNY-6.25-9.2527.03.20250.04-0.050.110.040.0129297,978,246.85151
                          UCNY-6.25-9.2528.03.20250.03-0.040.110.040.0127494,388,151.80171
                          UCNY-6.25-9.2531.03.20250.03-0.040.110.040.03175,837,801.8813
                          UCNY-6.25-9.2501.04.20250.03-0.040.10.050.038829,764,613.9645
                          UCNY-6.25-9.2502.04.20250.02-0.030.10.030.029331,559,791.8865
                          UCNY-6.25-9.2503.04.20250.02-0.050.10.030.0110435,585,089.7962
                          UCNY-6.25-9.2504.04.20250.01-0.060.090.04-0.01339117,465,449.03250
                          UCNY-6.25-9.2507.04.20250.05-0.050.110.060884306,914,525.69471
                          UCNY-6.25-9.2508.04.20250.05-0.030.110.060.0521073,638,991.45134
                          UCNY-6.25-9.2509.04.20250.05-0.030.10.060.05343119,595,096.66118
                          UCNY-6.25-9.2510.04.20250.06-0.030.10.060.049532,807,871.5962
                          UCNY-6.25-9.2511.04.20250.06-0.020.080.060.0412140,738,949.2362
                          UCNY-6.25-9.2514.04.20250.06-0.020.10.060.05351117,649,740.90215
                          UCNY-6.25-9.2515.04.20250.08-0.020.130.080.06304102,652,583.28191
                          UCNY-6.25-9.2516.04.20250.0800.130.090.0722074,603,814.24140
                          UCNY-6.25-9.2517.04.20250.1200.170.120.08405134,506,338.79257
                          UCNY-6.25-9.2518.04.20250.090.020.160.120.09386127,639,173.79247
                          UCNY-6.25-9.2521.04.20250.080.020.160.10.0822374,094,273.1182
                          UCNY-6.25-9.2522.04.20250.06-0.010.160.090.05451149,550,654.08237
                          UCNY-6.25-9.2523.04.20250.06-0.010.140.070.0619967,196,235.6665
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          July 2025
                          SuMoTuWeThFrSa
                            12345
                          6789101112
                          13141516171819
                          20212223242526
                          2728293031