EN
                EN
                Saturday
                14 June 22:01

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          VKCO-6.25-9.2514.03.20250000000.000
                          VKCO-6.25-9.2517.03.20250632490000.000
                          VKCO-6.25-9.2518.03.20251926328219217715218,644.0011
                          VKCO-6.25-9.2519.03.20251776328219217761863,264.0013
                          VKCO-6.25-9.2520.03.20251896328219814984811,302,658.00256
                          VKCO-6.25-9.2521.03.202519563289237166595074,979,222.001405
                          VKCO-6.25-9.2524.03.202519663282204192207025,746,242.00604
                          VKCO-6.25-9.2525.03.202519163282200185246230,422,784.00567
                          VKCO-6.25-9.2526.03.20251926328219519085610,658,746.00186
                          VKCO-6.25-9.2527.03.202519363282195190106712,913,676.00258
                          VKCO-6.25-9.2528.03.20251776328219317492011,253,746.00240
                          VKCO-6.25-9.2531.03.202516363282175162171220,645,222.00300
                          VKCO-6.25-9.2501.04.2025166632821691617759,464,276.00214
                          VKCO-6.25-9.2502.04.2025162632821641595126,187,356.00103
                          VKCO-6.25-9.2503.04.2025158632821651585796,973,370.00104
                          VKCO-6.25-9.2504.04.202515563282163153153918,057,788.00268
                          VKCO-6.25-9.2507.04.202515363282160152309933,162,374.00646
                          VKCO-6.25-9.2508.04.2025153632821551497568,321,572.00214
                          VKCO-6.25-9.2509.04.20251446328215485232724,220,394.00614
                          VKCO-6.25-9.2510.04.2025142632821471408428,946,610.00242
                          VKCO-6.25-9.2511.04.2025141632821481417197,655,690.00208
                          VKCO-6.25-9.2514.04.2025144632821471403083,313,774.0088
                          VKCO-6.25-9.2515.04.2025144632821461412702,858,684.00104
                          VKCO-6.25-9.2516.04.2025142632821451403023,184,352.00121
                          VKCO-6.25-9.2517.04.2025141632821431401041,123,996.0043
                          VKCO-6.25-9.2518.04.2025140632821421381821,948,588.0061
                          VKCO-6.25-9.2521.04.2025139632821431382783,005,752.0066
                          VKCO-6.25-9.2522.04.202514363282145131178720,348,034.00441
                          VKCO-6.25-9.2523.04.202515063282153138135115,533,328.00357
                          VKCO-6.25-9.2524.04.2025153632821531492432,830,208.0087
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930