EN
                EN
                Saturday
                14 June 04:48

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          VTBR-6.25-9.2514.03.20250000000.000
                          VTBR-6.25-9.2517.03.2025300222765300300140,096.001
                          VTBR-6.25-9.2518.03.202555097842593515281,128,198.008
                          VTBR-6.25-9.2519.03.202553997847610520873,443,680.0029
                          VTBR-6.25-9.2520.03.2025511978475435022309,071,460.0079
                          VTBR-6.25-9.2521.03.20254749784751047352320,543,062.00318
                          VTBR-6.25-9.2524.03.2025472978474794672549,829,214.00153
                          VTBR-6.25-9.2525.03.2025454978474754162148,205,212.00156
                          VTBR-6.25-9.2526.03.20254919784752146275329,603,490.00360
                          VTBR-6.25-9.2527.03.20254759784749346372127,749,972.00341
                          VTBR-6.25-9.2528.03.2025483978476854542839104,111,136.00994
                          VTBR-6.25-9.2531.03.2025441220750488435270596,880,072.00894
                          VTBR-6.25-9.2501.04.2025431220715463300216276,431,228.00827
                          VTBR-6.25-9.2502.04.2025434220715439426150651,722,066.00538
                          VTBR-6.25-9.2503.04.2025433220715436428130144,103,692.00426
                          VTBR-6.25-9.2504.04.2025438220715446433253682,525,224.00831
                          VTBR-6.25-9.2507.04.20253972177154453616615198,595,072.002529
                          VTBR-6.25-9.2508.04.2025419217715423393297791,165,914.001024
                          VTBR-6.25-9.2509.04.20254202177154234123505102,305,292.001322
                          VTBR-6.25-9.2510.04.20254092177154734006081189,504,328.002006
                          VTBR-6.25-9.2511.04.20254052177154133984225133,385,544.001454
                          VTBR-6.25-9.2514.04.2025415217715415401258784,078,450.00905
                          VTBR-6.25-9.2515.04.2025421217715421409161752,414,852.00588
                          VTBR-6.25-9.2516.04.2025415217715422413175858,597,144.00730
                          VTBR-6.25-9.2517.04.2025419217715424412155453,124,238.00667
                          VTBR-6.25-9.2518.04.20254182177154234113052106,261,208.001054
                          VTBR-6.25-9.2521.04.2025427217715429417143151,031,894.00521
                          VTBR-6.25-9.2522.04.2025428217705432423133648,138,476.00541
                          VTBR-6.25-9.2523.04.20254412177054534254777172,385,996.001582
                          VTBR-6.25-9.2524.04.20254462177054474203372122,131,274.001202
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930