EN
              EN
              Monday
              30 June 08:02

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        VTBR-6.25-9.2514.03.20250000000.000
                        VTBR-6.25-9.2517.03.2025300222765300300140,096.001
                        VTBR-6.25-9.2518.03.202555097842593515281,128,198.008
                        VTBR-6.25-9.2519.03.202553997847610520873,443,680.0029
                        VTBR-6.25-9.2520.03.2025511978475435022309,071,460.0079
                        VTBR-6.25-9.2521.03.20254749784751047352320,543,062.00318
                        VTBR-6.25-9.2524.03.2025472978474794672549,829,214.00153
                        VTBR-6.25-9.2525.03.2025454978474754162148,205,212.00156
                        VTBR-6.25-9.2526.03.20254919784752146275329,603,490.00360
                        VTBR-6.25-9.2527.03.20254759784749346372127,749,972.00341
                        VTBR-6.25-9.2528.03.2025483978476854542839104,111,136.00994
                        VTBR-6.25-9.2531.03.2025441220750488435270596,880,072.00894
                        VTBR-6.25-9.2501.04.2025431220715463300216276,431,228.00827
                        VTBR-6.25-9.2502.04.2025434220715439426150651,722,066.00538
                        VTBR-6.25-9.2503.04.2025433220715436428130144,103,692.00426
                        VTBR-6.25-9.2504.04.2025438220715446433253682,525,224.00831
                        VTBR-6.25-9.2507.04.20253972177154453616615198,595,072.002529
                        VTBR-6.25-9.2508.04.2025419217715423393297791,165,914.001024
                        VTBR-6.25-9.2509.04.20254202177154234123505102,305,292.001322
                        VTBR-6.25-9.2510.04.20254092177154734006081189,504,328.002006
                        VTBR-6.25-9.2511.04.20254052177154133984225133,385,544.001454
                        VTBR-6.25-9.2514.04.2025415217715415401258784,078,450.00905
                        VTBR-6.25-9.2515.04.2025421217715421409161752,414,852.00588
                        VTBR-6.25-9.2516.04.2025415217715422413175858,597,144.00730
                        VTBR-6.25-9.2517.04.2025419217715424412155453,124,238.00667
                        VTBR-6.25-9.2518.04.20254182177154234113052106,261,208.001054
                        VTBR-6.25-9.2521.04.2025427217715429417143151,031,894.00521
                        VTBR-6.25-9.2522.04.2025428217705432423133648,138,476.00541
                        VTBR-6.25-9.2523.04.20254412177054534254777172,385,996.001582
                        VTBR-6.25-9.2524.04.20254462177054474203372122,131,274.001202
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        June 2025
                        SuMoTuWeThFrSa
                        1234567
                        891011121314
                        15161718192021
                        22232425262728
                        2930