Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 04:48
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
VTBR
Calendar spread
VTBR-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
VTBR-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
VTBR-6.25-9.25
17.03.2025
300
222
765
300
300
1
40,096.00
1
VTBR-6.25-9.25
18.03.2025
550
97
842
593
515
28
1,128,198.00
8
VTBR-6.25-9.25
19.03.2025
539
97
847
610
520
87
3,443,680.00
29
VTBR-6.25-9.25
20.03.2025
511
97
847
543
502
230
9,071,460.00
79
VTBR-6.25-9.25
21.03.2025
474
97
847
510
473
523
20,543,062.00
318
VTBR-6.25-9.25
24.03.2025
472
97
847
479
467
254
9,829,214.00
153
VTBR-6.25-9.25
25.03.2025
454
97
847
475
416
214
8,205,212.00
156
VTBR-6.25-9.25
26.03.2025
491
97
847
521
462
753
29,603,490.00
360
VTBR-6.25-9.25
27.03.2025
475
97
847
493
463
721
27,749,972.00
341
VTBR-6.25-9.25
28.03.2025
483
97
847
685
454
2839
104,111,136.00
994
VTBR-6.25-9.25
31.03.2025
441
220
750
488
435
2705
96,880,072.00
894
VTBR-6.25-9.25
01.04.2025
431
220
715
463
300
2162
76,431,228.00
827
VTBR-6.25-9.25
02.04.2025
434
220
715
439
426
1506
51,722,066.00
538
VTBR-6.25-9.25
03.04.2025
433
220
715
436
428
1301
44,103,692.00
426
VTBR-6.25-9.25
04.04.2025
438
220
715
446
433
2536
82,525,224.00
831
VTBR-6.25-9.25
07.04.2025
397
217
715
445
361
6615
198,595,072.00
2529
VTBR-6.25-9.25
08.04.2025
419
217
715
423
393
2977
91,165,914.00
1024
VTBR-6.25-9.25
09.04.2025
420
217
715
423
412
3505
102,305,292.00
1322
VTBR-6.25-9.25
10.04.2025
409
217
715
473
400
6081
189,504,328.00
2006
VTBR-6.25-9.25
11.04.2025
405
217
715
413
398
4225
133,385,544.00
1454
VTBR-6.25-9.25
14.04.2025
415
217
715
415
401
2587
84,078,450.00
905
VTBR-6.25-9.25
15.04.2025
421
217
715
421
409
1617
52,414,852.00
588
VTBR-6.25-9.25
16.04.2025
415
217
715
422
413
1758
58,597,144.00
730
VTBR-6.25-9.25
17.04.2025
419
217
715
424
412
1554
53,124,238.00
667
VTBR-6.25-9.25
18.04.2025
418
217
715
423
411
3052
106,261,208.00
1054
VTBR-6.25-9.25
21.04.2025
427
217
715
429
417
1431
51,031,894.00
521
VTBR-6.25-9.25
22.04.2025
428
217
705
432
423
1336
48,138,476.00
541
VTBR-6.25-9.25
23.04.2025
441
217
705
453
425
4777
172,385,996.00
1582
VTBR-6.25-9.25
24.04.2025
446
217
705
447
420
3372
122,131,274.00
1202
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30