EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                VTBR-6.25-9.2514.03.20250000000.000
                VTBR-6.25-9.2517.03.2025300222765300300140,096.001
                VTBR-6.25-9.2518.03.202555097842593515281,128,198.008
                VTBR-6.25-9.2519.03.202553997847610520873,443,680.0029
                VTBR-6.25-9.2520.03.2025511978475435022309,071,460.0079
                VTBR-6.25-9.2521.03.20254749784751047352320,543,062.00318
                VTBR-6.25-9.2524.03.2025472978474794672549,829,214.00153
                VTBR-6.25-9.2525.03.2025454978474754162148,205,212.00156
                VTBR-6.25-9.2526.03.20254919784752146275329,603,490.00360
                VTBR-6.25-9.2527.03.20254759784749346372127,749,972.00341
                VTBR-6.25-9.2528.03.2025483978476854542839104,111,136.00994
                VTBR-6.25-9.2531.03.2025441220750488435270596,880,072.00894
                VTBR-6.25-9.2501.04.2025431220715463300216276,431,228.00827
                VTBR-6.25-9.2502.04.2025434220715439426150651,722,066.00538
                VTBR-6.25-9.2503.04.2025433220715436428130144,103,692.00426
                VTBR-6.25-9.2504.04.2025438220715446433253682,525,224.00831
                VTBR-6.25-9.2507.04.20253972177154453616615198,595,072.002529
                VTBR-6.25-9.2508.04.2025419217715423393297791,165,914.001024
                VTBR-6.25-9.2509.04.20254202177154234123505102,305,292.001322
                VTBR-6.25-9.2510.04.20254092177154734006081189,504,328.002006
                VTBR-6.25-9.2511.04.20254052177154133984225133,385,544.001454
                VTBR-6.25-9.2514.04.2025415217715415401258784,078,450.00905
                VTBR-6.25-9.2515.04.2025421217715421409161752,414,852.00588
                VTBR-6.25-9.2516.04.2025415217715422413175858,597,144.00730
                VTBR-6.25-9.2517.04.2025419217715424412155453,124,238.00667
                VTBR-6.25-9.2518.04.20254182177154234113052106,261,208.001054
                VTBR-6.25-9.2521.04.2025427217715429417143151,031,894.00521
                VTBR-6.25-9.2522.04.2025428217705432423133648,138,476.00541
                VTBR-6.25-9.2523.04.20254412177054534254777172,385,996.001582
                VTBR-6.25-9.2524.04.20254462177054474203372122,131,274.001202
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                June 2025
                SuMoTuWeThFrSa
                1234567
                891011121314
                15161718192021
                22232425262728
                2930