Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
14 June 01:25
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
WHEAT
Calendar spread
WHEAT-6.25-7.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
WHEAT-6.25-7.25
24.03.2025
0
0
0
0
0
0
0.00
0
WHEAT-6.25-7.25
25.03.2025
350
350
860
430
350
10
744,000.00
8
WHEAT-6.25-7.25
26.03.2025
230
-30
630
290
110
31
2,300,740.00
22
WHEAT-6.25-7.25
27.03.2025
0
-30
450
0
0
0
0.00
0
WHEAT-6.25-7.25
28.03.2025
250
-100
450
250
250
1
74,860.00
1
WHEAT-6.25-7.25
31.03.2025
10
-150
450
40
10
4
300,480.00
4
WHEAT-6.25-7.25
01.04.2025
0
-150
380
0
0
0
0.00
0
WHEAT-6.25-7.25
02.04.2025
0
-50
380
0
0
0
0.00
0
WHEAT-6.25-7.25
03.04.2025
190
-50
380
190
190
1
74,500.00
1
WHEAT-6.25-7.25
04.04.2025
0
-50
380
0
0
0
0.00
0
WHEAT-6.25-7.25
07.04.2025
210
-50
380
210
210
1
73,860.00
1
WHEAT-6.25-7.25
08.04.2025
0
-50
330
0
0
0
0.00
0
WHEAT-6.25-7.25
09.04.2025
0
-50
330
0
0
0
0.00
0
WHEAT-6.25-7.25
10.04.2025
190
-50
290
190
190
1
74,140.00
1
WHEAT-6.25-7.25
11.04.2025
0
-40
290
0
0
0
0.00
0
WHEAT-6.25-7.25
14.04.2025
220
-40
290
220
200
2
147,360.00
2
WHEAT-6.25-7.25
15.04.2025
0
-40
290
0
0
0
0.00
0
WHEAT-6.25-7.25
16.04.2025
0
-40
290
0
0
0
0.00
0
WHEAT-6.25-7.25
17.04.2025
230
-40
290
230
230
1
73,740.00
1
WHEAT-6.25-7.25
18.04.2025
290
-90
550
290
240
7
509,420.00
7
WHEAT-6.25-7.25
21.04.2025
180
-90
550
180
180
1
71,720.00
1
WHEAT-6.25-7.25
22.04.2025
0
-90
550
0
0
0
0.00
0
WHEAT-6.25-7.25
23.04.2025
230
-90
550
230
230
1
71,420.00
1
WHEAT-6.25-7.25
24.04.2025
0
-90
550
0
0
0
0.00
0
WHEAT-6.25-7.25
25.04.2025
250
-110
400
250
250
1
71,380.00
1
WHEAT-6.25-7.25
28.04.2025
0
-30
390
0
0
0
0.00
0
WHEAT-6.25-7.25
29.04.2025
0
30
400
0
0
0
0.00
0
WHEAT-6.25-7.25
30.04.2025
0
30
360
0
0
0
0.00
0
WHEAT-6.25-7.25
02.05.2025
50
0
330
50
50
1
71,700.00
1
WHEAT-6.25-7.25
05.05.2025
50
0
460
50
50
2
142,000.00
2
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
June
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30