EN

Friday

13 June 23:24

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

X5-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

X5-6.25-9.25

17.03.2025

0

112

285

0

0

0

0.00

0

X5-6.25-9.25

18.03.2025

80

80

285

80

80

5

71,440.00

1

X5-6.25-9.25

19.03.2025

-32

-105

285

59

-33

41

585,232.00

7

X5-6.25-9.25

20.03.2025

-29

-105

285

17

-29

2

28,776.00

2

X5-6.25-9.25

21.03.2025

-275

-342

285

15

-275

108

1,583,654.00

23

X5-6.25-9.25

24.03.2025

-275

-379

161

-225

-275

19

277,644.00

8

X5-6.25-9.25

25.03.2025

-271

-379

161

-271

-287

21

303,216.00

7

X5-6.25-9.25

26.03.2025

-231

-379

161

-231

-231

5

72,326.00

2

X5-6.25-9.25

27.03.2025

-245

-417

161

-217

-300

62

880,166.00

18

X5-6.25-9.25

28.03.2025

-290

-417

161

-237

-290

104

1,473,240.00

19

X5-6.25-9.25

31.03.2025

-280

-417

161

-237

-280

36

504,414.00

6

X5-6.25-9.25

01.04.2025

-300

-417

60

-236

-304

62

864,858.00

25

X5-6.25-9.25

02.04.2025

-313

-417

60

-256

-348

22

302,856.00

8

X5-6.25-9.25

03.04.2025

-269

-417

60

-269

-314

4

54,410.00

2

X5-6.25-9.25

04.04.2025

-332

-417

60

-236

-332

116

1,551,398.00

35

X5-6.25-9.25

07.04.2025

-301

-417

60

-250

-332

177

2,298,186.00

26

X5-6.25-9.25

08.04.2025

-315

-417

60

-250

-315

15

195,756.00

9

X5-6.25-9.25

09.04.2025

-314

-417

60

-251

-314

50

631,504.00

15

X5-6.25-9.25

10.04.2025

-269

-417

60

-259

-318

25

326,750.00

15

X5-6.25-9.25

11.04.2025

-318

-417

60

-260

-318

15

198,474.00

15

X5-6.25-9.25

14.04.2025

-323

-397

-170

-278

-323

13

172,978.00

13

X5-6.25-9.25

15.04.2025

-301

-341

-170

-301

-327

5

66,622.00

5

X5-6.25-9.25

16.04.2025

-341

-341

-170

-290

-341

88

1,186,074.00

21

X5-6.25-9.25

17.04.2025

-354

-378

-170

-354

-378

17

227,892.00

7

X5-6.25-9.25

18.04.2025

-354

-354

-170

-337

-354

47

623,922.00

10

X5-6.25-9.25

21.04.2025

0

-383

-170

0

0

0

0.00

0

X5-6.25-9.25

22.04.2025

-360

-394

-170

-360

-372

8

106,716.00

3

X5-6.25-9.25

23.04.2025

-395

-423

-170

-356

-395

2

26,506.00

2

X5-6.25-9.25

24.04.2025

-375

-404

-170

-375

-375

1

13,454.00

1

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025