EN
                EN
                Saturday
                14 June 14:02

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          YDEX-6.25-9.2514.03.20250000000.000
                          YDEX-6.25-9.2517.03.202523096366240230599,768.004
                          YDEX-6.25-9.2518.03.20252169636625021630602,160.009
                          YDEX-6.25-9.2519.03.20252159336622021417335,214.009
                          YDEX-6.25-9.2520.03.2025214833662222061262,499,264.0041
                          YDEX-6.25-9.2521.03.2025219833662191961603,176,624.0047
                          YDEX-6.25-9.2524.03.20252218336622421126510,118.0021
                          YDEX-6.25-9.2525.03.2025218833662252121252,438,532.0094
                          YDEX-6.25-9.2526.03.202522583366227218541,065,094.0047
                          YDEX-6.25-9.2527.03.2025223833462352222374,562,294.00125
                          YDEX-6.25-9.2528.03.2025211833402292112043,832,210.0079
                          YDEX-6.25-9.2531.03.2025200833402161903887,224,366.0088
                          YDEX-6.25-9.2501.04.2025215833402162002103,985,524.0064
                          YDEX-6.25-9.2502.04.2025214833402152041122,071,604.0057
                          YDEX-6.25-9.2503.04.202521283340214207771,391,976.0058
                          YDEX-6.25-9.2504.04.2025205833402142042714,812,222.00170
                          YDEX-6.25-9.2507.04.202516083340212139184231,349,528.00541
                          YDEX-6.25-9.2508.04.2025163483401831582945,029,938.0085
                          YDEX-6.25-9.2509.04.20251674634018211679812,958,320.00322
                          YDEX-6.25-9.2510.04.2025181463401831643255,557,878.00190
                          YDEX-6.25-9.2511.04.2025149463401801445138,927,176.00225
                          YDEX-6.25-9.2514.04.2025156463401581461652,896,904.0084
                          YDEX-6.25-9.2515.04.2025145443401601384197,232,088.00183
                          YDEX-6.25-9.2516.04.2025140343401451381071,883,256.0073
                          YDEX-6.25-9.2517.04.2025142343401461391302,286,678.0071
                          YDEX-6.25-9.2518.04.202514234340147141881,538,620.0057
                          YDEX-6.25-9.2521.04.202514834340148139631,118,638.0051
                          YDEX-6.25-9.2522.04.2025173343281731452454,394,492.00101
                          YDEX-6.25-9.2523.04.2025175343282001534337,684,166.00166
                          YDEX-6.25-9.2524.04.2025166343281871573155,645,036.00111
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          June 2025
                          SuMoTuWeThFrSa
                          1234567
                          891011121314
                          15161718192021
                          22232425262728
                          2930