FORTS. Итоги торгов за прошедший период
Фьючерсы
Период: 3-й квартал 2024 года
Число сделок
73 022 861
Объем торгов, рублей
22 895 136 367 291,74
Объем торгов, контрактов
798 687 814
Объем открытых позиций
53 145 882
| Код контракта | Дата исполнения | Средне- взвешенная цена | Минимальная цена | Максимальная цена | Цена последней сделки | Изменение | Число сделок | Объем торгов | Объем открытых позиций, кол-во | |
|---|---|---|---|---|---|---|---|---|---|---|
| руб. | контр. | |||||||||
| AED-12.24 | 19.12.2024 | 25,32 | 22,437 | 26,440 | 25,299 | -1,38 % | 72 | 7 066 672 | 284 | 420 |
| AED-3.25 | 20.03.2025 | 25,02 | 23,003 | 27,121 | 25,022 | -3,3 % | 71 | 4 813 265 | 188 | 50 |
| AED-6.25 | 19.06.2025 | 27,17 | 27,174 | 27,314 | 27,174 | - | 2 | 81 662 | 3 | 6 |
| AED-9.24 | 19.09.2024 | 24,99 | 23,250 | 25,481 | 24,989 | +6 % | 67 | 10 191 894 | 429 | - |
| AFKS-12.24 | 20.12.2024 | 17256 | 14777 | 25366 | 16772 | -32,41 % | 25 501 | 1 253 083 898 | 73 499 | 16 832 |
| AFKS-3.25 | 21.03.2025 | 17431 | 14048 | 19876 | 17325 | - | 168 | 3 870 082 | 223 | 184 |
| AFKS-9.24 | 20.09.2024 | 16260 | 14344 | 24740 | 16285 | -32,02 % | 84 833 | 4 825 959 063 | 258 834 | - |
| AFLT-12.24 | 20.12.2024 | 5717 | 4621,0 | 6720,0 | 5702,0 | -15,01 % | 30 311 | 762 043 188 | 140 551 | 34 500 |
| AFLT-3.25 | 21.03.2025 | 5823 | 4104,0 | 7050,0 | 5787,0 | -15,98 % | 2 604 | 47 706 011 | 8 458 | 3 270 |
| AFLT-9.24 | 20.09.2024 | 5219 | 4294,0 | 6496,0 | 5248,0 | -18,89 % | 150 128 | 5 279 966 130 | 1 007 685 | - |
| ALIBABA-12.24 | 20.12.2024 | 111,44 | 74,060 | 115,80 | 108,12 | +42,92 % | 7 978 | 884 126 866,1 | 93 805 | 19 014 |
| ALIBABA-3.25 | 21.03.2025 | 116,73 | 87,620 | 119,13 | 111,85 | - | 177 | 2 885 243,22 | 270 | 164 |
| ALIBABA-9.24 | 20.09.2024 | 88,38 | 73,000 | 89,100 | 88,690 | +20,77 % | 8 137 | 1 793 167 786,92 | 250 920 | - |
| ALMN-9.24 | 17.09.2024 | 2358 | 2180,0 | 2452,0 | 2358,0 | - | 8 | 5 620 366,6 | 28 | - |
| ALRS-12.24 | 20.12.2024 | 5565 | 4636,0 | 7831,0 | 5456,0 | -28,67 % | 95 856 | 3 146 748 607 | 594 894 | 387 926 |
| ALRS-3.25 | 21.03.2025 | 5765 | 4861,0 | 7789,0 | 5694,0 | - | 775 | 11 894 625 | 2 091 | 624 |
| ALRS-9.24 | 20.09.2024 | 5256 | 4608,0 | 7584,0 | 5290,0 | -28,45 % | 321 306 | 10 668 920 201 | 1 880 466 | - |
| AMD-12.24 | 19.12.2024 | 26,21 | - | - | 27,750 | - | - | - | - | - |
| AMD-3.25 | 20.03.2025 | 25,78 | 21,510 | 30,180 | 25,799 | - | 63 | 2 250 848 | 88 | 8 |
| AMD-9.24 | 19.09.2024 | 24 | 22,001 | 25,299 | 24,000 | -1,85 % | 13 | 726 881 | 30 | - |
| AMD-9.25 | 18.09.2025 | 28,5 | 28,500 | 28,500 | 28,500 | - | 1 | 28 500 | 1 | 2 |
| ASTR-12.24 | 20.12.2024 | 593 | 535,00 | 627,00 | 588,00 | -6,67 % | 5 347 | 64 783 710 | 111 395 | 45 280 |
| ASTR-3.25 | 21.03.2025 | 626 | 603,00 | 756,00 | 618,00 | - | 406 | 1 903 907 | 3 040 | 2 836 |
| ASTR-9.24 | 20.09.2024 | 564 | 506,00 | 614,00 | 570,00 | -6,1 % | 12 999 | 248 916 667 | 448 954 | - |
| AUDU-12.24 | 19.12.2024 | 0,69 | 0,67700 | 0,69360 | 0,69360 | - | 19 | 3 680 082,58 | 58 | 40 |
| AUDU-9.24 | 19.09.2024 | 0,68 | 0,62820 | 0,67970 | 0,67750 | +1,51 % | 54 | 13 343 611,5 | 232 | - |
| BAIDU-12.24 | 20.12.2024 | 109,96 | 84,760 | 112,97 | 106,50 | +14,2 % | 4 617 | 1 263 048 615,48 | 136 899 | 8 680 |
| BAIDU-3.25 | 21.03.2025 | 114,24 | 94,940 | 118,09 | 112,31 | - | 40 | 658 460,87 | 62 | 30 |
| BAIDU-9.24 | 20.09.2024 | 86,86 | 79,850 | 105,79 | 86,850 | -1,89 % | 8 757 | 3 324 706 670,72 | 426 571 | - |
| BANE-12.24 | 20.12.2024 | 2493 | 1791,0 | 2999,0 | 2470,0 | -17,64 % | 9 988 | 183 962 699 | 75 945 | 35 092 |
| BANE-3.25 | 21.03.2025 | 2512 | 1851,0 | 3140,0 | 2476,0 | -20,57 % | 1 139 | 10 941 940 | 4 386 | 366 |
| BANE-6.25 | 20.06.2025 | 2600 | 2001,0 | 2804,0 | 2600,0 | - | 69 | 426 886 | 175 | 166 |
| BANE-9.24 | 20.09.2024 | 2485 | 1949,0 | 2965,0 | 2518,0 | -13,77 % | 30 803 | 895 483 659 | 359 809 | - |
| BELU-12.24 | 13.08.2024 | 4607 | 4440,0 | 5387,0 | 4547,0 | -12,79 % | 12 618 | 607 710 994 | 122 998 | - |
| BELU-3.25 | 13.08.2024 | 4497 | 4136,0 | 5395,0 | 4581,0 | -12,48 % | 1 230 | 50 925 080 | 10 233 | - |
| BELU-6.25 | 13.08.2024 | 4555 | 4415,0 | 5300,0 | 4700,0 | -11,94 % | 148 | 1 802 264 | 373 | - |
| BELU-9.24 | 13.08.2024 | 4776 | 4666,0 | 5699,0 | 4753,0 | -14,64 % | 9 954 | 509 714 594 | 98 368 | - |
| BR-1.25 | 03.01.2025 | 72,32 | 70,420 | 86,550 | 72,900 | -14,73 % | 2 930 | 256 019 045,18 | 3 771 | 1 332 |
| BR-10.24 | 01.10.2024 | 71,94 | 69,200 | 86,870 | 71,830 | -14,95 % | 1 613 107 | 540 061 594 375,38 | 8 059 905 | 140 150 |
| BR-11.24 | 01.11.2024 | 72,21 | 69,210 | 86,760 | 72,720 | -13,57 % | 344 421 | 68 296 690 470,83 | 1 018 967 | 188 670 |
| BR-12.24 | 02.12.2024 | 72,22 | 69,900 | 86,200 | 72,620 | -14,16 % | 30 483 | 4 360 984 670,41 | 64 636 | 19 966 |
| BR-2.25 | 03.02.2025 | 72,87 | 71,500 | 86,500 | 73,300 | -13,92 % | 850 | 66 120 950,99 | 961 | 370 |
| BR-3.25 | 03.03.2025 | 74,41 | 71,600 | 86,500 | 73,570 | -14,19 % | 223 | 17 765 004,73 | 250 | 134 |
| BR-4.25 | 01.04.2025 | 75,08 | 73,000 | 87,000 | 74,990 | -12,89 % | 145 | 10 828 448,4 | 153 | 168 |
| BR-5.25 | 02.05.2025 | 74,5 | 73,090 | 87,690 | 74,500 | -13,87 % | 190 | 16 821 822,23 | 238 | 196 |
| BR-6.25 | 02.06.2025 | 76,25 | 74,000 | 89,200 | 76,250 | -12,36 % | 213 | 19 270 683,26 | 265 | 148 |
| BR-7.24 | 01.07.2024 | 86,46 | 86,370 | 86,640 | 86,410 | -0,07 % | 4 798 | 2 735 757 828,23 | 36 245 | - |
| BR-7.25 | 01.07.2025 | 76,51 | 73,710 | 89,670 | 76,510 | -12,36 % | 196 | 14 755 117,95 | 206 | 124 |
| BR-8.24 | 01.08.2024 | 80,73 | 78,570 | 88,130 | 80,760 | -5,39 % | 733 396 | 234 157 759 790,14 | 3 198 507 | - |
| BR-8.25 | 01.08.2025 | 76,45 | 74,500 | 85,300 | 76,450 | - | 107 | 12 084 338,94 | 170 | 174 |
| BR-9.24 | 02.09.2024 | 78,77 | 75,980 | 87,500 | 78,770 | -7,06 % | 1 210 545 | 380 306 482 724,76 | 5 386 831 | - |
| BR-9.25 | 01.09.2025 | 74,98 | 74,900 | 84,810 | 75,000 | - | 120 | 13 634 924,5 | 192 | 142 |
| BSPB-12.24 | 20.12.2024 | 3906 | 3152,0 | 4060,0 | 3939,0 | -0,46 % | 14 847 | 407 981 295 | 111 616 | 41 770 |
| BSPB-3.25 | 21.03.2025 | 3953 | 3132,0 | 4184,0 | 3978,0 | -0,58 % | 857 | 16 616 381 | 4 555 | 1 328 |
| BSPB-6.25 | 20.06.2025 | 3781 | 3054,0 | 4499,0 | 3795,0 | - | 747 | 4 886 356 | 1 333 | 326 |
| BSPB-9.24 | 20.09.2024 | 3766 | 3298,0 | 4042,0 | 3695,0 | -7,86 % | 50 262 | 1 647 040 199 | 447 816 | - |
| CBOM-12.24 | 20.12.2024 | 6771 | 5235,0 | 7849,0 | 6796,0 | -13,83 % | 3 442 | 72 634 094 | 11 373 | 2 668 |
| CBOM-3.25 | 21.03.2025 | 6898 | 5709,0 | 8076,0 | 6885,0 | -10,31 % | 123 | 1 498 865 | 210 | 66 |
| CBOM-6.25 | 20.06.2025 | 6323 | 5658,0 | 7869,0 | 6323,0 | - | 42 | 414 877 | 62 | 18 |
| CBOM-9.24 | 20.09.2024 | 5939 | 5600,0 | 8130,0 | 5930,0 | -24,08 % | 6 793 | 178 503 170 | 27 007 | - |
| CHMF-12.24 | 20.12.2024 | 132133 | 117021 | 181400 | 130500 | -19,89 % | 4 281 | 790 054 960 | 5 970 | 1 654 |
| CHMF-3.25 | 21.03.2025 | 131042 | 131042 | 138944 | 131042 | - | 4 | 539 562 | 4 | 4 |
| CHMF-9.24 | 20.09.2024 | 127807 | 112650 | 164064 | 127970 | -19,41 % | 20 197 | 3 951 711 689 | 28 935 | - |
| CNI-12.24 | 19.12.2024 | 8017 | 6608,0 | 8570,0 | 8034,0 | - | 98 | 6 478 798 | 818 | 534 |
| CNI-9.24 | 19.09.2024 | 7447 | 6878,0 | 8455,0 | 7447,0 | -14,89 % | 74 | 11 241 256 | 1 455 | - |
| CNY-12.24 | 19.12.2024 | 13,21 | 11,983 | 13,291 | 13,213 | +8,8 % | 1 711 013 | 742 619 460 522 | 58 438 555 | 24 770 088 |
| CNY-12.25 | 18.12.2025 | 13,73 | 12,760 | 13,840 | 13,800 | +4,55 % | 362 | 15 761 486 | 1 194 | 740 |
| CNY-3.25 | 20.03.2025 | 13,28 | 11,787 | 13,347 | 13,292 | +8,13 % | 52 839 | 3 776 775 937 | 293 189 | 255 558 |
| CNY-3.26 | 19.03.2026 | 13,88 | 13,664 | 13,988 | 13,964 | - | 42 | 869 901 | 63 | 94 |
| CNY-6.25 | 19.06.2025 | 13,44 | 12,444 | 13,490 | 13,430 | +5,97 % | 1 762 | 65 277 630 | 5 050 | 2 752 |
| CNY-9.24 | 19.09.2024 | 13,08 | 11,692 | 13,171 | 13,106 | +10,51 % | 6 751 040 | 2 931 067 363 515 | 241 609 108 | - |
| CNY-9.25 | 18.09.2025 | 13,55 | 12,246 | 13,600 | 13,587 | +6,08 % | 760 | 33 129 722 | 2 552 | 2 018 |
| CNYRUBF | 01.01.2100 | 13,23 | 11,633 | 13,308 | 13,220 | +12,75 % | 1 410 902 | 884 062 912 998 | 72 147 778 | 8 128 552 |
| COCOA-12.24 | 16.12.2024 | 745,4 | 713,50 | 818,90 | 730,00 | - | 5 089 | 239 568 973 | 31 611 | 15 004 |
| COCOA-3.25 | 17.03.2025 | 683,8 | 522,10 | 708,90 | 670,00 | - | 799 | 9 194 938 | 1 347 | 990 |
| COCOA-5.25 | 15.05.2025 | 679,6 | 537,00 | 701,00 | 673,00 | - | 315 | 3 967 795 | 610 | 288 |
| Co-10.24 | 15.10.2024 | 9886 | 8375,0 | 10275 | 9779,0 | - | 157 | 14 352 390,97 | 173 | 18 |
| Co-7.24 | 16.07.2024 | 9630,7 | 9505,5 | 10743 | 9665,0 | -1,88 % | 84 | 8 475 371,98 | 98 | - |
| Co-8.24 | 20.08.2024 | 9162 | 8577,5 | 10513 | 9162,0 | -1,25 % | 117 | 9 800 987,06 | 120 | - |
| Co-9.24 | 17.09.2024 | 9229 | 8863,0 | 10489 | 9217,0 | - | 162 | 15 377 919,45 | 184 | - |
| DAX-12.24 | 20.12.2024 | 15927 | 13376 | 16073 | 15885 | +8,11 % | 4 636 | 390 942 776,54 | 24 881 | 20 898 |
| DAX-3.25 | 21.03.2025 | 15415 | 13560 | 15698 | 15401 | +5,97 % | 305 | 6 389 549,56 | 437 | 328 |
| DAX-6.25 | 20.06.2025 | 15391 | 13562 | 15543 | 15366 | +4,71 % | 170 | 3 106 188,43 | 213 | 142 |
| DAX-9.24 | 20.09.2024 | 15827 | 14030 | 15875 | 15821 | +5,75 % | 14 189 | 1 390 324 251,03 | 94 571 | - |
| DAX-9.25 | 19.09.2025 | 15044 | 15000 | 15175 | 15175 | - | 7 | 310 487,1 | 20 | 40 |
| DJ30-12.24 | 20.12.2024 | 424 | 381,00 | 435,00 | 422,90 | +8,8 % | 228 | 20 024 905,91 | 516 | 278 |
| DJ30-3.25 | 21.03.2025 | 418,1 | 404,00 | 425,10 | 418,10 | - | 9 | 385 537,74 | 10 | 8 |
| DJ30-6.25 | 20.06.2025 | 415,2 | 414,40 | 455,00 | 415,10 | - | 19 | 847 855,96 | 22 | 4 |
| DJ30-9.24 | 20.09.2024 | 421,9 | 382,90 | 429,00 | 421,10 | +6,15 % | 1 386 | 569 277 625,6 | 15 934 | - |
| ED-12.24 | 19.12.2024 | 1,11 | 1,0653 | 1,1097 | 1,1022 | +3,22 % | 132 854 | 118 792 887 720,29 | 1 176 074 | 1 121 502 |
| ED-3.25 | 20.03.2025 | 1,1 | 1,0668 | 1,1077 | 1,1008 | - | 1 466 | 186 356 451,28 | 1 826 | 1 268 |
| ED-9.24 | 19.09.2024 | 1,11 | 1,0647 | 1,1158 | 1,1136 | +4,53 % | 418 771 | 278 077 951 455,78 | 2 842 484 | - |
| EJPY-9.24 | 19.09.2024 | 159 | 156,44 | 160,01 | 159,00 | - | 3 | 281 044,95 | 3 | - |
| EM-12.24 | 20.12.2024 | 46,9 | 42,350 | 47,710 | 46,540 | - | 171 | 3 895 742,62 | 944 | 318 |
| EM-3.25 | 21.03.2025 | 48,25 | 45,110 | 48,250 | 48,250 | - | 3 | 13 095,97 | 3 | 2 |
| EM-6.25 | 20.06.2025 | 50,01 | 48,870 | 50,620 | 50,550 | - | 4 | 18 535,53 | 4 | 4 |
| EM-9.24 | 20.09.2024 | 42,97 | 39,740 | 45,760 | 42,970 | - | 646 | 16 416 256,12 | 4 220 | - |
| EM-9.25 | 19.09.2025 | 48,89 | 48,880 | 48,910 | 48,890 | - | 6 | 45 330,18 | 10 | 20 |
| EURRUBF | 01.01.2100 | 103,92 | 92,200 | 104,28 | 103,78 | +11,2 % | 146 681 | 49 536 998 900 | 509 742 | 88 814 |
| Eu-12.24 | 19.12.2024 | 102858 | 92596 | 103313 | 102552 | +8,24 % | 355 461 | 154 422 106 455 | 1 559 531 | 1 326 578 |
| Eu-12.25 | 18.12.2025 | 106099 | 98605 | 110128 | 106099 | - | 13 | 3 889 112 | 37 | 18 |
| Eu-3.25 | 20.03.2025 | 103052 | 95256 | 103340 | 102747 | +6,36 % | 6 467 | 2 045 844 758 | 20 031 | 23 264 |
| Eu-6.25 | 19.06.2025 | 103885 | 98708 | 104560 | 103730 | +7,62 % | 70 | 16 011 876 | 157 | 92 |
| Eu-9.24 | 19.09.2024 | 102769 | 91721 | 103398 | 103247 | +11,08 % | 1 144 339 | 381 715 178 348 | 3 936 791 | - |
| Eu-9.25 | 18.09.2025 | 103724 | 93549 | 104471 | 104471 | +5,46 % | 45 | 6 790 935 | 69 | 72 |
| FEES-12.24 | 20.12.2024 | 9146 | 8004,0 | 11531 | 9035,0 | -21,2 % | 7 772 | 180 790 896 | 20 050 | 6 558 |
| FEES-3.25 | 21.03.2025 | 9467 | 7839,0 | 9849,0 | 9380,0 | - | 105 | 1 592 406 | 176 | 84 |
| FEES-9.24 | 20.09.2024 | 8472 | 7600,0 | 11285 | 8420,0 | -23,45 % | 29 287 | 988 879 112 | 105 985 | - |
| FESH-12.24 | 20.12.2024 | 5329 | 3901,0 | 7816,0 | 5266,0 | -29,91 % | 9 777 | 231 563 721 | 44 016 | 11 522 |
| FESH-3.25 | 21.03.2025 | 5535 | 5182,0 | 6500,0 | 5516,0 | - | 220 | 2 711 323 | 489 | 214 |
| FESH-9.24 | 20.09.2024 | 5102 | 4052,0 | 7531,0 | 5090,0 | -29,3 % | 23 847 | 821 649 477 | 146 211 | - |
| FLOT-12.24 | 20.12.2024 | 10193 | 8580,0 | 12660 | 10109 | -15,53 % | 16 580 | 529 302 221 | 53 167 | 41 186 |
| FLOT-3.25 | 21.03.2025 | 10566 | 8880,0 | 12302 | 10378 | -10,15 % | 344 | 5 065 190 | 482 | 136 |
| FLOT-6.25 | 20.06.2025 | 10701 | 9512,0 | 12432 | 10317 | - | 34 | 587 594 | 55 | 72 |
| FLOT-9.24 | 20.09.2024 | 9625 | 8450,0 | 12219 | 9630,0 | -17,27 % | 67 914 | 2 166 408 913 | 213 763 | - |
| FNI-12.24 | 19.12.2024 | 10326 | 9303,0 | 10621 | 10021 | - | 93 | 24 542 591 | 2 418 | 2 080 |
| FNI-9.24 | 19.09.2024 | 9246 | 8608,0 | 11088 | 9247,0 | -14,19 % | 49 | 4 349 518 | 440 | - |
| GAZR-12.24 | 20.12.2024 | 14683 | 12152 | 15022 | 14596 | +15,61 % | 759 350 | 54 969 408 214 | 3 953 029 | 566 488 |
| GAZR-12.25 | 19.12.2025 | 16783 | 14424 | 17498 | 16976 | +14,7 % | 527 | 12 733 335 | 794 | 526 |
| GAZR-3.25 | 21.03.2025 | 15255 | 12332 | 15576 | 15179 | +15,03 % | 11 238 | 391 116 710 | 26 725 | 5 482 |
| GAZR-3.26 | 20.03.2026 | 17865 | 14876 | 18088 | 17859 | +12,56 % | 559 | 13 926 505 | 827 | 816 |
| GAZR-6.25 | 20.06.2025 | 15822 | 12854 | 16080 | 15688 | +13,28 % | 1 410 | 39 453 482 | 2 704 | 1 864 |
| GAZR-6.26 | 19.06.2026 | 18072 | 15069 | 18397 | 18180 | +11,88 % | 466 | 12 220 561 | 712 | 416 |
| GAZR-9.24 | 20.09.2024 | 12239 | 11550 | 14112 | 12230 | +1 % | 2 626 506 | 181 523 241 521 | 14 137 406 | - |
| GAZR-9.25 | 19.09.2025 | 16137 | 13970 | 16738 | 16025 | +10,05 % | 993 | 29 695 217 | 1 920 | 1 084 |
| GBPU-12.24 | 19.12.2024 | 1,33 | 1,2625 | 1,3400 | 1,3265 | - | 243 | 187 018 896,75 | 1 553 | 2 714 |
| GBPU-9.24 | 19.09.2024 | 1,33 | 1,2670 | 1,3284 | 1,3283 | +4,86 % | 364 | 435 514 480 | 3 761 | - |
| GL-12.24 | 19.12.2024 | 8159,9 | 6946,3 | 8225,4 | 8155,6 | +16,36 % | 99 906 | 4 308 076 957,5 | 551 541 | 191 530 |
| GL-3.25 | 20.03.2025 | 8421 | 7070,7 | 8468,5 | 8390,3 | +15,89 % | 4 065 | 105 556 977,3 | 13 467 | 6 906 |
| GL-6.25 | 19.06.2025 | 8667,2 | 7272,7 | 9080,8 | 8597,6 | +16,07 % | 698 | 12 962 425,5 | 1 621 | 1 030 |
| GL-9.24 | 19.09.2024 | 7637,2 | 6690,9 | 7680,1 | 7646,0 | +13,19 % | 247 350 | 11 677 471 219,4 | 1 634 682 | - |
| GL-9.25 | 18.09.2025 | 8667 | 7922,6 | 8977,1 | 8200,1 | - | 9 | 138 000,6 | 16 | 16 |
| GLDRUBF | 01.01.2100 | 7901,1 | 6525,4 | 8098,7 | 7895,5 | +20,89 % | 626 001 | 52 285 017 293,7 | 7 190 667 | 1 275 018 |
| GMKN-12.24 | 20.12.2024 | 1202 | 1020,0 | 1452,0 | 1190,0 | -15,36 % | 95 209 | 2 422 785 824 | 2 067 005 | 652 220 |
| GMKN-3.25 | 21.03.2025 | 1236 | 1089,0 | 1300,0 | 1231,0 | - | 1 786 | 16 505 229 | 13 503 | 12 952 |
| GMKN-9.24 | 20.09.2024 | 1082 | 991,00 | 1407,0 | 1100,0 | -18,76 % | 268 491 | 8 057 566 916 | 6 845 264 | - |
| GOLD-12.24 | 20.12.2024 | 2708,9 | 2410,8 | 2746,5 | 2701,6 | +11,68 % | 571 145 | 531 543 622 049,15 | 2 176 338 | 689 858 |
| GOLD-3.25 | 21.03.2025 | 2759,3 | 2422,1 | 2792,3 | 2750,0 | +13,24 % | 11 658 | 4 302 541 700,82 | 17 587 | 7 170 |
| GOLD-6.25 | 20.06.2025 | 2824,2 | 2467,0 | 2852,0 | 2813,4 | +13,4 % | 2 579 | 792 031 495,56 | 3 252 | 1 568 |
| GOLD-9.24 | 20.09.2024 | 2590,7 | 2382,5 | 2592,9 | 2590,6 | +8,3 % | 2 662 648 | 2 478 643 415 678,98 | 11 210 907 | - |
| GOLD-9.25 | 19.09.2025 | 2861,9 | 2733,8 | 2894,0 | 2869,4 | - | 128 | 44 512 737,72 | 169 | 132 |
| HANG-12.24 | 20.12.2024 | 21708 | 17603 | 22057 | 21350 | +10,79 % | 23 917 | 1 217 581 195,86 | 512 663 | 267 538 |
| HANG-3.25 | 21.03.2025 | 22049 | 18400 | 22433 | 21731 | +9,2 % | 1 920 | 22 150 774,8 | 8 976 | 2 884 |
| HANG-6.25 | 20.06.2025 | 23419 | 17705 | 23990 | 23049 | - | 337 | 3 102 316,33 | 1 252 | 908 |
| HANG-9.24 | 20.09.2024 | 18703 | 17318 | 19287 | 18712 | +0,48 % | 45 238 | 2 138 418 822,3 | 1 029 236 | - |
| HANG-9.25 | 19.09.2025 | 23943 | 22282 | 24299 | 24200 | - | 18 | 120 727 | 42 | 74 |
| HKD-12.24 | 19.12.2024 | 11,98 | 11,370 | 12,000 | 11,971 | +3,65 % | 161 | 5 238 031 | 446 | 360 |
| HKD-3.25 | 20.03.2025 | 11,9 | 11,251 | 12,868 | 11,901 | +1,72 % | 24 | 795 537 | 65 | 14 |
| HKD-6.25 | 19.06.2025 | 12,48 | 10,841 | 12,887 | 12,479 | - | 40 | 782 747 | 63 | 82 |
| HKD-9.24 | 19.09.2024 | 11,92 | 10,784 | 12,093 | 11,907 | +7,27 % | 10 006 | 255 445 280 | 22 502 | - |
| HKD-9.25 | 18.09.2025 | 12,9 | 12,113 | 13,288 | 12,899 | - | 3 | 38 300 | 3 | 4 |
| HOME-12.24 | 18.12.2024 | 29950 | 28530 | 30980 | 29950 | -0,4 % | 235 | 29 782 810 | 1 002 | 1 070 |
| HOME-3.25 | 19.03.2025 | 30360 | 28430 | 31230 | 30410 | +2,05 % | 105 | 3 511 000 | 118 | 134 |
| HOME-6.25 | 18.06.2025 | 31025 | 30000 | 32400 | 31440 | - | 7 | 216 330 | 7 | 2 |
| HOME-9.24 | 18.09.2024 | 29692 | 29070 | 30360 | 29700 | -1,69 % | 554 | 102 861 100 | 3 466 | - |
| HYDR-12.24 | 20.12.2024 | 5728 | 5098,0 | 6947,0 | 5626,0 | -17,69 % | 7 314 | 152 615 808 | 27 232 | 11 346 |
| HYDR-3.25 | 21.03.2025 | 5924 | 5645,0 | 5989,0 | 5900,0 | - | 61 | 456 166 | 78 | 58 |
| HYDR-9.24 | 20.09.2024 | 5367 | 4830,0 | 6741,0 | 5330,0 | -18,05 % | 31 751 | 682 181 344 | 115 389 | - |
| IMOEXF | 01.01.2100 | 2865,6 | 2516,5 | 3231,5 | 2854,0 | -9,66 % | 862 327 | 168 162 373 300 | 6 046 014 | 282 968 |
| INR-12.24 | 19.12.2024 | 1,1 | 1,0301 | 1,1441 | 1,1024 | +9,54 % | 25 | 1 133 193 | 103 | 146 |
| INR-9.24 | 19.09.2024 | 1,09 | 1,0200 | 1,0938 | 1,0938 | +5,68 % | 70 | 1 753 784 | 166 | - |
| IPO-12.24 | 19.12.2024 | 765,5 | 680,50 | 885,00 | 765,00 | - | 1 506 | 8 496 001,5 | 10 778 | 2 484 |
| IPO-3.25 | 20.03.2025 | 790,9 | 727,50 | 918,00 | 791,50 | - | 214 | 580 518,5 | 701 | 558 |
| IRAO-12.24 | 20.12.2024 | 39907 | 37541 | 45911 | 39822 | -4,04 % | 3 142 | 236 943 142 | 5 923 | 3 322 |
| IRAO-3.25 | 21.03.2025 | 41250 | 41000 | 41271 | 41250 | - | 7 | 288 968 | 7 | 8 |
| IRAO-9.24 | 20.09.2024 | 38501 | 35851 | 41738 | 38146 | -6,46 % | 13 882 | 1 002 585 456 | 26 097 | - |
| ISKJ-12.24 | 20.12.2024 | 987 | 724,00 | 1070,0 | 993,00 | -2,07 % | 22 068 | 345 811 661 | 348 055 | 24 368 |
| ISKJ-3.25 | 21.03.2025 | 1031 | 873,00 | 1132,0 | 1033,0 | - | 922 | 8 359 567 | 8 191 | 2 982 |
| ISKJ-9.24 | 20.09.2024 | 759 | 674,00 | 986,00 | 762,00 | -21,04 % | 3 957 | 33 199 564 | 39 290 | - |
| KMAZ-12.24 | 20.12.2024 | 1322 | 935,00 | 1719,0 | 1323,0 | -17,26 % | 8 050 | 86 916 264 | 71 471 | 12 028 |
| KMAZ-3.25 | 21.03.2025 | 1369 | 974,00 | 1920,0 | 1368,0 | -21,33 % | 676 | 4 539 381 | 3 650 | 596 |
| KMAZ-6.25 | 20.06.2025 | 1466 | 1018,0 | 2029,0 | 1454,0 | - | 415 | 2 315 495 | 1 659 | 518 |
| KMAZ-9.24 | 20.09.2024 | 1223 | 1041,0 | 1630,0 | 1248,0 | -18,64 % | 14 918 | 243 094 712 | 186 284 | - |
| KZT-9.24 | 19.09.2024 | 18,27 | 17,004 | 19,390 | 18,269 | -4,85 % | 78 | 2 922 821 | 159 | - |
| LEAS-12.24 | 20.12.2024 | 714 | 657,00 | 1070,0 | 709,00 | -26,22 % | 4 379 | 81 344 300 | 109 082 | 26 300 |
| LEAS-3.25 | 21.03.2025 | 751 | 641,00 | 871,00 | 751,00 | - | 117 | 340 124 | 449 | 262 |
| LEAS-9.24 | 20.09.2024 | 687 | 624,00 | 989,00 | 686,00 | -27,64 % | 12 465 | 360 982 543 | 437 131 | - |
| LKOH-12.24 | 20.12.2024 | 70398 | 61300 | 78000 | 70441 | -7,31 % | 64 630 | 9 578 418 824 | 138 885 | 43 982 |
| LKOH-3.25 | 21.03.2025 | 71626 | 62700 | 79682 | 71577 | -10,41 % | 1 442 | 124 293 591 | 1 783 | 684 |
| LKOH-6.25 | 20.06.2025 | 73226 | 59690 | 84175 | 73884 | -6,68 % | 241 | 20 679 092 | 295 | 54 |
| LKOH-9.24 | 20.09.2024 | 67646 | 61155 | 76777 | 68100 | -9,31 % | 362 459 | 55 259 602 537 | 823 215 | - |
| MAGN-12.24 | 20.12.2024 | 45191 | 40642 | 56997 | 44580 | -21,06 % | 5 227 | 424 558 284 | 9 386 | 3 626 |
| MAGN-3.25 | 21.03.2025 | 46003 | 44830 | 47705 | 45635 | - | 72 | 3 691 253 | 80 | 42 |
| MAGN-9.24 | 20.09.2024 | 44710 | 40685 | 57280 | 45182 | -20,19 % | 22 794 | 2 011 930 911 | 41 530 | - |
| MGNT-12.24 | 20.12.2024 | 5904 | 4793,0 | 6755,0 | 5876,0 | -8,91 % | 98 653 | 3 252 846 143 | 557 604 | 141 362 |
| MGNT-3.25 | 21.03.2025 | 5940 | 4694,0 | 6736,0 | 5946,0 | - | 1 390 | 25 325 057 | 4 489 | 2 276 |
| MGNT-9.24 | 20.09.2024 | 5585 | 4565,0 | 6518,0 | 5636,0 | -9,69 % | 227 909 | 7 440 491 975 | 1 352 062 | - |
| MIX-12.24 | 19.12.2024 | 295475 | 263775 | 328275 | 293875 | -8,96 % | 551 615 | 299 259 287 100 | 1 034 812 | 182 070 |
| MIX-3.25 | 20.03.2025 | 303611 | 275425 | 335700 | 302675 | -8,83 % | 2 409 | 889 488 600 | 2 955 | 1 730 |
| MIX-6.25 | 19.06.2025 | 313000 | 279400 | 328800 | 313000 | - | 95 | 30 695 850 | 102 | 64 |
| MIX-9.24 | 19.09.2024 | 275453 | 253800 | 324575 | 275550 | -13,42 % | 2 591 360 | 1 586 383 304 850 | 5 587 693 | - |
| MIX-9.25 | 18.09.2025 | 314000 | 307275 | 314000 | 314000 | - | 4 | 1 244 250 | 4 | 6 |
| MMI-12.24 | 19.12.2024 | 6818 | 6101,0 | 7137,0 | 6816,0 | - | 61 | 1 696 397 | 250 | 374 |
| MMI-9.24 | 19.09.2024 | 6338 | 5768,0 | 8144,0 | 6338,0 | -20,13 % | 104 | 3 693 761 | 561 | - |
| MOEX-12.24 | 20.12.2024 | 22916 | 20120 | 25833 | 22812 | -6,99 % | 28 977 | 1 549 333 846 | 69 052 | 9 936 |
| MOEX-3.25 | 21.03.2025 | 23650 | 22495 | 23800 | 23600 | - | 146 | 3 840 816 | 165 | 102 |
| MOEX-9.24 | 20.09.2024 | 21204 | 19125 | 24942 | 21158 | -11,08 % | 131 839 | 10 192 303 965 | 451 286 | - |
| MTLR-12.24 | 20.12.2024 | 12901 | 10000 | 23457 | 12743 | -44,48 % | 62 183 | 2 469 924 626 | 206 601 | 41 732 |
| MTLR-3.25 | 21.03.2025 | 12992 | 10283 | 14182 | 12890 | - | 825 | 16 605 027 | 1 361 | 1 212 |
| MTLR-9.24 | 20.09.2024 | 11016 | 9844,0 | 22649 | 11060 | -49,94 % | 197 523 | 10 860 534 190 | 887 954 | - |
| MTSI-12.24 | 20.12.2024 | 21642 | 19500 | 28575 | 21866 | -21,63 % | 15 495 | 676 093 617 | 31 376 | 7 682 |
| MTSI-3.25 | 21.03.2025 | 22530 | 19599 | 27552 | 22780 | - | 440 | 15 908 628 | 695 | 390 |
| MTSI-9.24 | 20.09.2024 | 20609 | 18540 | 27660 | 20780 | -23,18 % | 69 579 | 4 588 035 674 | 204 988 | - |
| MVID-12.24 | 20.12.2024 | 1165 | 853,00 | 1851,0 | 1160,0 | -37,3 % | 14 043 | 220 714 136 | 202 050 | 33 402 |
| MVID-3.25 | 21.03.2025 | 1168 | 849,00 | 2002,0 | 1139,0 | -42,48 % | 1 464 | 12 970 022 | 11 894 | 2 686 |
| MVID-6.25 | 20.06.2025 | 1156 | 852,00 | 2335,0 | 1135,0 | - | 1 101 | 8 380 524 | 7 126 | 852 |
| MVID-9.24 | 20.09.2024 | 1041 | 880,00 | 1761,0 | 1060,0 | -39,33 % | 49 001 | 1 109 891 028 | 1 010 436 | - |
| MXI-12.24 | 19.12.2024 | 2956,4 | 2641,2 | 3286,5 | 2938,5 | -9,33 % | 509 878 | 46 414 343 787,5 | 1 605 200 | 119 504 |
| MXI-12.25 | 18.12.2025 | 3297,21 | 3139,8 | 3640,8 | 3258,3 | -9,49 % | 210 | 7 921 001 | 240 | 112 |
| MXI-12.26 | 17.12.2026 | 3493,9 | 3266,6 | 4034,5 | 3493,9 | -9,42 % | 152 | 6 413 500 | 179 | 26 |
| MXI-12.27 | 16.12.2027 | 3531,5 | 3446,3 | 4539,3 | 3531,5 | -15,51 % | 175 | 15 491 614,5 | 391 | 36 |
| MXI-3.25 | 20.03.2025 | 3033,56 | 2735,9 | 3355,0 | 3025,2 | -9,52 % | 5 839 | 246 050 728,5 | 8 222 | 2 666 |
| MXI-3.26 | 19.03.2026 | 3385,08 | 3232,0 | 3631,0 | 3385,6 | -3,84 % | 103 | 10 318 002,5 | 302 | 96 |
| MXI-3.27 | 18.03.2027 | 3640,92 | 3418,5 | 4028,3 | 3732,6 | -3,86 % | 25 | 929 496,5 | 25 | 12 |
| MXI-6.25 | 19.06.2025 | 3123,1 | 2783,8 | 3477,9 | 3123,9 | -8,13 % | 511 | 20 071 625,5 | 639 | 228 |
| MXI-6.26 | 18.06.2026 | 3397 | 3257,0 | 3814,0 | 3397,0 | -12,57 % | 106 | 4 814 037 | 140 | 96 |
| MXI-6.27 | 17.06.2027 | 3711,6 | 3529,6 | 4231,3 | 3711,6 | -7,21 % | 24 | 1 769 663 | 46 | 8 |
| MXI-9.24 | 19.09.2024 | 2754,94 | 2537,8 | 3248,0 | 2755,4 | -13,49 % | 2 369 276 | 226 501 361 618 | 7 985 971 | - |
| MXI-9.25 | 18.09.2025 | 3231,23 | 3034,3 | 3485,6 | 3233,1 | -5,2 % | 448 | 22 700 944 | 706 | 224 |
| MXI-9.26 | 17.09.2026 | 3496 | 3321,0 | 3950,0 | 3496,0 | -7,13 % | 160 | 6 960 354,5 | 199 | 86 |
| NASD-12.24 | 20.12.2024 | 20092 | 18126 | 21073 | 20092 | -1,9 % | 240 380 | 27 877 714 577,16 | 1 537 385 | 685 550 |
| NASD-3.25 | 21.03.2025 | 20306 | 18300 | 21013 | 20310 | -0,98 % | 17 802 | 766 743 656,8 | 42 137 | 23 206 |
| NASD-6.25 | 20.06.2025 | 20352 | 18348 | 21161 | 20279 | -1,6 % | 4 352 | 146 656 470,19 | 8 043 | 5 166 |
| NASD-9.24 | 20.09.2024 | 19821 | 17771 | 20878 | 19820 | -2,1 % | 863 541 | 135 446 992 021,96 | 7 914 912 | - |
| NASD-9.25 | 19.09.2025 | 20429 | 20282 | 20843 | 20420 | - | 92 | 3 826 516,31 | 201 | 198 |
| NG-1.25 | 29.01.2025 | 3,42 | 3,3360 | 3,4700 | 3,4290 | - | 230 | 8 581 355,69 | 272 | 150 |
| NG-10.24 | 29.10.2024 | 2,9 | 2,4450 | 3,1280 | 2,9280 | -6,45 % | 1 182 285 | 278 612 655 704,21 | 10 759 938 | 752 720 |
| NG-11.24 | 26.11.2024 | 3,3 | 2,9640 | 3,5220 | 3,3300 | -5,34 % | 124 873 | 13 070 200 767,82 | 443 992 | 98 750 |
| NG-12.24 | 27.12.2024 | 3,5 | 3,2520 | 3,7400 | 3,5250 | -5,22 % | 22 135 | 1 400 034 887,8 | 45 003 | 15 358 |
| NG-2.25 | 26.02.2025 | 3,24 | 3,1300 | 3,2870 | 3,2550 | - | 68 | 2 274 222,72 | 76 | 80 |
| NG-3.25 | 27.03.2025 | 3,2 | 3,1000 | 3,2300 | 3,2190 | - | 9 | 265 076,79 | 9 | 10 |
| NG-7.24 | 29.07.2024 | 2,02 | 2,0040 | 2,6580 | 2,0050 | -24,6 % | 2 916 376 | 774 058 739 372,88 | 38 871 221 | - |
| NG-8.24 | 28.08.2024 | 1,9 | 1,8760 | 2,6700 | 1,9030 | -28,83 % | 4 672 517 | 1 168 366 117 746,98 | 62 159 725 | - |
| NG-9.24 | 26.09.2024 | 2,62 | 2,0410 | 2,7740 | 2,6360 | -5,04 % | 4 428 768 | 1 204 952 671 477,11 | 57 929 600 | - |
| NIKK-12.24 | 20.12.2024 | 38811 | 31701 | 44942 | 38884 | -4,29 % | 5 204 | 120 116 923,35 | 49 911 | 28 184 |
| NIKK-3.25 | 21.03.2025 | 39155 | 32337 | 43950 | 39330 | -4,89 % | 663 | 6 602 733,04 | 2 960 | 590 |
| NIKK-6.25 | 20.06.2025 | 38831 | 33405 | 46402 | 38860 | - | 339 | 1 898 795,65 | 817 | 260 |
| NIKK-9.24 | 20.09.2024 | 38456 | 31519 | 43990 | 38371 | -7,11 % | 16 286 | 671 603 383,33 | 296 528 | - |
| NIKK-9.25 | 19.09.2025 | 40514 | 36126 | 42055 | 36126 | - | 6 | 18 326,29 | 7 | 10 |
| NLMK-12.24 | 20.12.2024 | 14909 | 12613 | 19225 | 14645 | -21,98 % | 26 747 | 1 346 446 822 | 88 967 | 31 010 |
| NLMK-3.25 | 21.03.2025 | 15328 | 12539 | 19393 | 15112 | - | 1 934 | 48 409 635 | 3 095 | 1 468 |
| NLMK-9.24 | 20.09.2024 | 15144 | 12501 | 18548 | 15076 | -16,58 % | 96 754 | 4 799 642 754 | 305 310 | - |
| NOTK-12.24 | 20.12.2024 | 104635 | 93864 | 122011 | 103389 | -9,28 % | 19 239 | 2 697 553 124 | 26 249 | 9 004 |
| NOTK-3.25 | 21.03.2025 | 108005 | 103999 | 109693 | 107132 | - | 222 | 28 726 626 | 267 | 224 |
| NOTK-9.24 | 20.09.2024 | 99322 | 91998 | 118827 | 100156 | -10,79 % | 83 178 | 12 734 692 947 | 122 685 | - |
| Nl-7.24 | 16.07.2024 | 16455 | 16455 | 18000 | 16455 | -9,44 % | 5 | 756 576,04 | 5 | - |
| Nl-8.24 | 20.08.2024 | 16437 | 15800 | 17780 | 16290 | - | 25 | 3 672 909,46 | 25 | - |
| OGI-12.24 | 19.12.2024 | 8089 | 7055,0 | 8955,0 | 8071,0 | -13,84 % | 228 | 8 094 898 | 1 012 | 172 |
| OGI-9.24 | 19.09.2024 | 7440 | 7033,0 | 8742,0 | 7033,0 | -15,85 % | 211 | 12 136 127 | 1 573 | - |
| PHOR-12.24 | 20.12.2024 | 5533 | 4744,0 | 6080,0 | 5529,0 | -2,66 % | 20 075 | 318 724 061 | 60 912 | 39 636 |
| PHOR-3.25 | 21.03.2025 | 5695 | 4861,0 | 5772,0 | 5732,0 | - | 320 | 7 116 660 | 1 350 | 372 |
| PHOR-9.24 | 20.09.2024 | 5127 | 4719,0 | 5925,0 | 5085,0 | -9,34 % | 77 579 | 1 355 806 969 | 257 729 | - |
| PIKK-12.24 | 20.12.2024 | 6766 | 6118,0 | 9046,0 | 6717,0 | -25,79 % | 20 670 | 549 496 562 | 81 202 | 25 438 |
| PIKK-3.25 | 21.03.2025 | 6932 | 6096,0 | 7989,0 | 6948,0 | - | 487 | 4 588 393 | 674 | 710 |
| PIKK-9.24 | 20.09.2024 | 6435 | 5980,0 | 9150,0 | 6408,0 | -29,63 % | 57 762 | 1 696 593 084 | 224 507 | - |
| PLD-12.24 | 20.12.2024 | 1055,01 | 915,00 | 1133,0 | 1044,0 | +0,34 % | 27 118 | 4 535 212 623,66 | 46 436 | 14 478 |
| PLD-3.25 | 21.03.2025 | 1089,66 | 951,01 | 1150,4 | 1078,0 | +1,6 % | 588 | 68 326 673,28 | 692 | 350 |
| PLD-6.25 | 20.06.2025 | 1114,13 | 1105,0 | 1159,4 | 1105,0 | - | 27 | 2 837 693,19 | 27 | 26 |
| PLD-9.24 | 20.09.2024 | 1084,91 | 867,02 | 1117,5 | 1084,9 | +7,56 % | 136 225 | 21 539 243 355,22 | 246 754 | - |
| PLT-12.24 | 20.12.2024 | 1023,5 | 948,40 | 1104,7 | 1014,3 | -5,53 % | 17 207 | 3 309 256 771,19 | 35 476 | 14 706 |
| PLT-3.25 | 21.03.2025 | 1050,2 | 1006,6 | 1137,0 | 1039,8 | -6,57 % | 389 | 42 503 874,38 | 439 | 230 |
| PLT-6.25 | 20.06.2025 | 1102,4 | 1016,2 | 1116,5 | 1102,4 | - | 9 | 1 002 818,5 | 10 | 12 |
| PLT-9.24 | 20.09.2024 | 990,5 | 911,30 | 1066,4 | 991,00 | -4,07 % | 73 892 | 18 889 714 143,29 | 216 030 | - |
| PLZL-12.24 | 20.12.2024 | 137837 | 118559 | 143562 | 136551 | +8,38 % | 9 958 | 1 668 570 861 | 12 354 | 6 332 |
| PLZL-3.25 | 21.03.2025 | 143064 | 138762 | 148644 | 141573 | - | 65 | 9 781 077 | 68 | 28 |
| PLZL-9.24 | 20.09.2024 | 132394 | 114427 | 134400 | 132000 | +5,02 % | 46 930 | 8 036 914 308 | 63 199 | - |
| POLY-9.24 | 20.09.2024 | 2688 | 1955,0 | 2784,0 | 2641,0 | +23,07 % | 35 088 | 442 302 310 | 198 924 | - |
| POSI-12.24 | 20.12.2024 | 2783 | 2560,0 | 3435,0 | 2771,0 | -16,56 % | 27 526 | 350 757 852 | 122 938 | 58 844 |
| POSI-3.25 | 21.03.2025 | 2913 | 2871,0 | 3563,0 | 2897,0 | - | 1 320 | 11 029 548 | 3 678 | 3 300 |
| POSI-9.24 | 20.09.2024 | 2732 | 2421,0 | 3337,0 | 2744,0 | -14,17 % | 89 508 | 1 666 062 316 | 574 970 | - |
| R2000-12.24 | 20.12.2024 | 223,5 | 195,10 | 237,00 | 224,40 | +10,16 % | 1 291 | 117 951 518,86 | 5 775 | 3 240 |
| R2000-3.25 | 21.03.2025 | 224,2 | 204,50 | 230,00 | 224,20 | +0,58 % | 63 | 1 481 867,88 | 77 | 80 |
| R2000-6.25 | 20.06.2025 | 223,7 | 223,70 | 235,00 | 223,70 | - | 4 | 79 663,07 | 4 | 6 |
| R2000-9.24 | 20.09.2024 | 223,9 | 199,20 | 230,60 | 224,40 | +9,25 % | 6 972 | 1 304 885 275,01 | 68 587 | - |
| RASP-12.24 | 20.12.2024 | 3153 | 2630,0 | 3200,0 | 3131,0 | - | 3 422 | 109 814 358 | 37 120 | 18 390 |
| RASP-3.25 | 21.03.2025 | 3223 | 2831,0 | 3251,0 | 3206,0 | - | 397 | 2 627 766 | 871 | 324 |
| RGBI-12.24 | 02.12.2024 | 10261 | 10200 | 11229 | 10229 | -6,23 % | 33 662 | 4 547 841 003 | 429 517 | 140 116 |
| RGBI-3.25 | 03.03.2025 | 10532 | 10495 | 11482 | 10500 | - | 3 391 | 399 095 808 | 37 377 | 41 972 |
| RGBI-9.24 | 02.09.2024 | 10322 | 10200 | 10815 | 10323 | -4,14 % | 41 286 | 4 449 478 684 | 420 351 | - |
| RNFT-12.24 | 20.12.2024 | 1716 | 1462,0 | 2013,0 | 1700,0 | - | 5 273 | 108 785 184 | 65 358 | 19 426 |
| RNFT-3.25 | 21.03.2025 | 1761 | 1714,0 | 1784,0 | 1764,0 | - | 33 | 74 933 | 43 | 38 |
| RNFT-9.24 | 20.09.2024 | 1569 | 1452,0 | 2139,0 | 1644,0 | -19,33 % | 30 944 | 901 257 544 | 537 460 | - |
| ROSN-12.24 | 20.12.2024 | 53453 | 47915 | 59695 | 53150 | -8,85 % | 40 973 | 3 510 905 900 | 65 599 | 30 492 |
| ROSN-12.25 | 19.12.2025 | 61170 | 53749 | 65215 | 60524 | -2,4 % | 28 | 1 711 123 | 29 | 22 |
| ROSN-3.25 | 21.03.2025 | 54618 | 46663 | 60500 | 54100 | -9,53 % | 439 | 26 281 954 | 492 | 216 |
| ROSN-3.26 | 20.03.2026 | 61103 | 55552 | 64571 | 61311 | -3,64 % | 53 | 3 896 160 | 65 | 58 |
| ROSN-6.25 | 20.06.2025 | 57600 | 50991 | 60124 | 57249 | -2,48 % | 93 | 6 737 962 | 118 | 116 |
| ROSN-6.26 | 19.06.2026 | 64605 | 56774 | 69397 | 64605 | -7,71 % | 53 | 5 489 895 | 88 | 70 |
| ROSN-9.24 | 20.09.2024 | 51320 | 45475 | 57600 | 51071 | -9,07 % | 170 370 | 17 877 262 210 | 348 621 | - |
| ROSN-9.25 | 19.09.2025 | 59452 | 52500 | 65566 | 59452 | -4,82 % | 83 | 5 235 695 | 88 | 52 |
| RTKM-12.24 | 20.12.2024 | 8043 | 6834,0 | 9522,0 | 7946,0 | -16,92 % | 69 565 | 1 989 663 839 | 258 450 | 231 058 |
| RTKM-3.25 | 21.03.2025 | 8304 | 7834,0 | 8365,0 | 8300,0 | - | 136 | 1 430 894 | 176 | 84 |
| RTKM-9.24 | 20.09.2024 | 7835 | 7029,0 | 9279,0 | 7823,0 | -15,72 % | 162 009 | 4 754 243 021 | 591 236 | - |
| RTS-12.24 | 19.12.2024 | 100573 | 93170 | 116100 | 99920 | -13,64 % | 364 100 | 122 626 371 347,51 | 664 688 | 67 606 |
| RTS-12.25 | 18.12.2025 | 102310 | 99090 | 114480 | 102310 | -8,21 % | 10 | 1 885 066,22 | 10 | 6 |
| RTS-3.25 | 20.03.2025 | 102120 | 94550 | 117240 | 101470 | -13,18 % | 2 070 | 444 584 583,91 | 2 366 | 2 100 |
| RTS-3.26 | 19.03.2026 | 100870 | 100870 | 110020 | 100870 | -11,31 % | 3 | 552 399,52 | 3 | 8 |
| RTS-6.25 | 19.06.2025 | 104235 | 94610 | 114000 | 103970 | -10,6 % | 119 | 24 035 381,05 | 128 | 126 |
| RTS-9.24 | 19.09.2024 | 94639 | 90570 | 116610 | 94670 | -17,84 % | 2 473 245 | 897 413 189 009,67 | 4 918 294 | - |
| RTS-9.25 | 18.09.2025 | 101640 | 94010 | 113570 | 101640 | -13,25 % | 13 | 2 348 302,71 | 13 | 14 |
| RTSM-12.24 | 19.12.2024 | 1005,3 | 932,00 | 1162,0 | 1000,0 | -13,79 % | 37 998 | 2 114 168 679,34 | 115 195 | 14 826 |
| RTSM-3.25 | 20.03.2025 | 1020,6 | 955,00 | 1159,0 | 1016,5 | -11,99 % | 485 | 17 116 676,68 | 916 | 256 |
| RTSM-6.25 | 19.06.2025 | 1024 | 941,00 | 1115,0 | 1024,0 | - | 62 | 2 938 880,79 | 160 | 62 |
| RTSM-9.24 | 19.09.2024 | 946,5 | 905,50 | 1172,0 | 947,00 | -17,87 % | 199 714 | 14 727 430 520,32 | 803 507 | - |
| RUAL-12.24 | 20.12.2024 | 3638 | 3062,0 | 4597,0 | 3595,0 | -20,69 % | 20 489 | 398 748 560 | 115 876 | 22 284 |
| RUAL-3.25 | 21.03.2025 | 3690 | 3205,0 | 3800,0 | 3671,0 | - | 234 | 2 425 613 | 683 | 314 |
| RUAL-9.24 | 20.09.2024 | 3169 | 2926,0 | 4438,0 | 3170,0 | -27,29 % | 70 789 | 1 499 649 766 | 436 279 | - |
| RVI-10.24 | 17.10.2024 | 31,4 | 29,750 | 41,600 | 31,200 | - | 1 661 | 17 682 028,34 | 2 820 | 896 |
| RVI-7.24 | 18.07.2024 | 32,04 | 23,750 | 33,950 | 32,400 | +37,29 % | 434 | 9 987 033,63 | 1 989 | - |
| RVI-8.24 | 15.08.2024 | 29,83 | 23,300 | 32,350 | 30,700 | +29,54 % | 911 | 12 554 903,19 | 2 618 | - |
| RVI-9.24 | 19.09.2024 | 31,37 | 23,250 | 41,000 | 31,000 | - | 3 464 | 46 993 009,72 | 7 743 | - |
| SBPR-12.24 | 20.12.2024 | 28216 | 25450 | 32592 | 28254 | -12,28 % | 33 323 | 1 814 300 634 | 64 554 | 10 796 |
| SBPR-3.25 | 21.03.2025 | 29500 | 26869 | 31629 | 29535 | - | 819 | 28 532 955 | 974 | 340 |
| SBPR-9.24 | 20.09.2024 | 26447 | 24200 | 31299 | 26362 | -14,73 % | 168 601 | 12 935 164 080 | 461 971 | - |
| SBRF-12.24 | 20.12.2024 | 28194 | 25526 | 32563 | 28251 | -12,06 % | 661 059 | 66 400 367 067 | 2 371 209 | 404 370 |
| SBRF-3.25 | 21.03.2025 | 29501 | 26370 | 34017 | 29606 | -11,84 % | 10 575 | 657 977 777 | 22 084 | 10 820 |
| SBRF-6.25 | 20.06.2025 | 30369 | 27692 | 34299 | 30345 | -10,1 % | 1 009 | 60 860 961 | 2 009 | 1 572 |
| SBRF-9.24 | 20.09.2024 | 26480 | 24242 | 31342 | 26418 | -14,45 % | 3 204 415 | 371 082 744 368 | 13 253 759 | - |
| SGZH-12.24 | 20.12.2024 | 1442 | 727,00 | 3009,0 | 1399,0 | -52,45 % | 163 145 | 4 074 976 155 | 3 055 473 | 634 386 |
| SGZH-3.25 | 21.03.2025 | 1349 | 899,00 | 3199,0 | 1303,0 | -54,44 % | 20 095 | 241 700 283 | 187 369 | 27 008 |
| SGZH-6.25 | 20.06.2025 | 1329 | 926,00 | 3330,0 | 1313,0 | -56,88 % | 8 056 | 61 696 583 | 47 100 | 7 986 |
| SGZH-9.24 | 20.09.2024 | 1443 | 991,00 | 2967,0 | 1477,0 | -48,41 % | 341 387 | 13 575 021 115 | 9 549 112 | - |
| SIBN-12.24 | 20.12.2024 | 6970 | 6250,0 | 7600,0 | 6945,0 | -5,01 % | 15 586 | 477 359 221 | 68 783 | 22 872 |
| SIBN-3.25 | 21.03.2025 | 7138 | 6046,0 | 7313,0 | 7090,0 | - | 123 | 1 294 573 | 185 | 228 |
| SIBN-9.24 | 20.09.2024 | 7027 | 6300,0 | 7324,0 | 7060,0 | +0,28 % | 50 988 | 1 727 402 277 | 254 975 | - |
| SILV-12.24 | 20.12.2024 | 32,29 | 28,050 | 33,610 | 32,110 | +3,58 % | 470 603 | 100 032 924 287,32 | 3 412 389 | 647 500 |
| SILV-3.25 | 21.03.2025 | 33,12 | 29,200 | 34,380 | 32,920 | +2,94 % | 15 909 | 999 145 214,99 | 33 524 | 6 894 |
| SILV-6.25 | 20.06.2025 | 34,01 | 30,250 | 35,200 | 33,850 | +3,58 % | 1 284 | 64 395 974,04 | 2 174 | 894 |
| SILV-9.24 | 20.09.2024 | 31,16 | 27,110 | 32,560 | 31,160 | +2,84 % | 1 519 137 | 407 007 404 943,36 | 15 516 849 | - |
| SILV-9.25 | 19.09.2025 | 34,71 | 33,020 | 35,700 | 34,340 | - | 113 | 6 840 455,2 | 216 | 324 |
| SMLT-12.24 | 20.12.2024 | 2049 | 1724,0 | 3382,0 | 2024,0 | -38,78 % | 41 821 | 1 001 887 866 | 506 233 | 125 182 |
| SMLT-3.25 | 21.03.2025 | 2131 | 1737,0 | 2212,0 | 2100,0 | - | 387 | 2 505 053 | 1 212 | 948 |
| SMLT-9.24 | 20.09.2024 | 1800 | 1680,0 | 3270,0 | 1822,0 | -42,16 % | 110 434 | 1 724 554 255 | 786 611 | - |
| SNGP-12.24 | 20.12.2024 | 56550 | 45554 | 61000 | 56367 | -3,33 % | 37 705 | 3 544 315 611 | 65 442 | 56 764 |
| SNGP-3.25 | 21.03.2025 | 58475 | 56589 | 58869 | 58475 | - | 25 | 1 558 791 | 27 | 22 |
| SNGP-9.24 | 20.09.2024 | 54838 | 43531 | 59740 | 55298 | -2,2 % | 171 491 | 19 000 015 284 | 372 842 | - |
| SNGR-12.24 | 20.12.2024 | 26198 | 22597 | 32094 | 26080 | -15,23 % | 24 623 | 1 374 901 221 | 53 063 | 17 396 |
| SNGR-3.25 | 21.03.2025 | 27295 | 26659 | 27769 | 27362 | - | 216 | 8 287 626 | 302 | 324 |
| SNGR-9.24 | 20.09.2024 | 24643 | 21370 | 31003 | 24614 | -17,32 % | 104 908 | 7 567 635 366 | 288 703 | - |
| SOFL-12.24 | 20.12.2024 | 1418 | 990,00 | 1661,0 | 1402,0 | -10,13 % | 3 268 | 72 812 113 | 51 064 | 13 440 |
| SOFL-3.25 | 21.03.2025 | 1499 | 1326,0 | 1925,0 | 1491,0 | - | 376 | 2 772 817 | 1 862 | 1 816 |
| SOFL-9.24 | 20.09.2024 | 1409 | 1272,0 | 1715,0 | 1411,0 | -5,75 % | 14 058 | 191 651 861 | 129 246 | - |
| SPBE-12.24 | 20.12.2024 | 1274 | 600,00 | 1666,0 | 1285,0 | - | 170 | 1 225 890 | 1 040 | 86 |
| SPBE-9.24 | 20.09.2024 | 1120 | 640,00 | 1476,0 | 1081,0 | -22,34 % | 661 | 5 668 303 | 4 935 | - |
| SPYF-12.24 | 20.12.2024 | 577,46 | 536,34 | 584,16 | 577,48 | +1,27 % | 233 654 | 46 525 209 931,09 | 888 529 | 497 372 |
| SPYF-3.25 | 21.03.2025 | 583,2 | 540,01 | 588,31 | 583,36 | +3,16 % | 12 717 | 1 367 292 277,62 | 26 439 | 17 038 |
| SPYF-6.25 | 20.06.2025 | 582,52 | 531,96 | 589,30 | 582,85 | +4,3 % | 2 499 | 192 598 148,84 | 3 717 | 3 390 |
| SPYF-9.24 | 20.09.2024 | 570,77 | 527,50 | 573,83 | 570,82 | +1,69 % | 865 077 | 190 548 178 848,28 | 3 886 610 | - |
| SPYF-9.25 | 19.09.2025 | 583,81 | 578,21 | 589,57 | 583,10 | - | 68 | 5 054 061,51 | 93 | 118 |
| STOX-12.24 | 20.12.2024 | 5101,1 | 4400,0 | 5255,0 | 5097,5 | -0,98 % | 671 | 14 554 504,18 | 2 847 | 2 626 |
| STOX-3.25 | 21.03.2025 | 5037,7 | 4569,0 | 5376,9 | 5036,0 | -4,98 % | 324 | 4 586 590,07 | 936 | 436 |
| STOX-6.25 | 20.06.2025 | 4901 | 4610,0 | 5569,8 | 4901,0 | - | 99 | 937 221,49 | 193 | 120 |
| STOX-9.24 | 20.09.2024 | 5012,3 | 4564,1 | 5150,0 | 5010,0 | +0,31 % | 2 205 | 96 537 445,63 | 20 364 | - |
| SUGAR-1.25 | 15.01.2025 | 61390 | 57590 | 63460 | 61390 | - | 54 | 502 124 | 83 | 62 |
| SUGAR-10.24 | 15.10.2024 | 56822 | 50050 | 66190 | 56770 | - | 1 027 | 13 331 965 | 2 363 | 806 |
| SUGAR-11.24 | 15.11.2024 | 59822 | 50400 | 63130 | 59870 | - | 495 | 7 081 098 | 1 258 | 280 |
| SUGAR-12.24 | 13.12.2024 | 60247 | 50690 | 60990 | 59900 | - | 92 | 848 508 | 146 | 70 |
| SUGAR-2.25 | 14.02.2025 | 58363 | 30370 | 61470 | 59060 | - | 369 | 6 063 546 | 1 096 | 250 |
| SUGAR-4.25 | 15.04.2025 | 58811 | 34990 | 61760 | 58810 | - | 317 | 2 997 462 | 510 | 136 |
| SUGAR-7.24 | 15.07.2024 | 62942 | 61500 | 66500 | 62780 | +0,61 % | 75 | 5 965 235 | 958 | - |
| SUGAR-8.24 | 15.08.2024 | 57493 | 56520 | 64160 | 57210 | -9,68 % | 326 | 9 539 963 | 1 574 | - |
| SUGAR-9.24 | 13.09.2024 | 53148 | 51450 | 66560 | 52910 | -16,15 % | 647 | 7 211 792 | 1 287 | - |
| SUGR-10.24 | 01.10.2024 | 46,06 | 34,110 | 47,650 | 46,160 | +20,81 % | 637 | 40 521 260,08 | 987 | 134 |
| SUGR-3.25 | 03.03.2025 | 45,36 | 35,670 | 46,820 | 45,230 | - | 336 | 40 490 536,24 | 905 | 250 |
| SUGR-5.25 | 02.05.2025 | 44,63 | 44,630 | 44,630 | 44,630 | - | 2 | 90 688,16 | 2 | 4 |
| SVCB-12.24 | 20.12.2024 | 1471 | 1300,0 | 1740,0 | 1478,0 | -13,67 % | 4 514 | 82 027 608 | 56 075 | 19 466 |
| SVCB-3.25 | 21.03.2025 | 1523 | 1298,0 | 1582,0 | 1506,0 | - | 97 | 550 017 | 364 | 336 |
| SVCB-9.24 | 20.09.2024 | 1396 | 1231,0 | 1671,0 | 1375,0 | -16,57 % | 15 523 | 455 145 979 | 317 693 | - |
| Si-12.24 | 19.12.2024 | 92841 | 86036 | 93100 | 92978 | +5,24 % | 1 612 711 | 699 279 451 796 | 7 671 450 | 5 021 644 |
| Si-12.25 | 18.12.2025 | 98386 | 95020 | 100000 | 98303 | +0,36 % | 357 | 40 442 710 | 415 | 340 |
| Si-3.25 | 20.03.2025 | 92954 | 87631 | 93373 | 93130 | +4,27 % | 63 032 | 16 126 009 634 | 176 625 | 269 648 |
| Si-3.26 | 19.03.2026 | 99552 | 96214 | 102411 | 99551 | -0,06 % | 181 | 18 411 569 | 185 | 96 |
| Si-6.25 | 19.06.2025 | 94018 | 90599 | 95996 | 93877 | +1,82 % | 2 292 | 330 344 164 | 3 551 | 3 030 |
| Si-6.26 | 18.06.2026 | 101504 | 100000 | 105400 | 101527 | +1,65 % | 85 | 9 452 608 | 93 | 70 |
| Si-9.24 | 19.09.2024 | 92116 | 84941 | 92690 | 92686 | +6,47 % | 7 440 291 | 2 978 370 089 123 | 33 651 937 | - |
| Si-9.25 | 18.09.2025 | 96133 | 93239 | 106920 | 96251 | +1,86 % | 794 | 103 398 404 | 1 073 | 824 |
| Si-9.26 | 17.09.2026 | 102699 | 100329 | 103292 | 102200 | - | 42 | 4 250 622 | 42 | 52 |
| TATN-12.24 | 20.12.2024 | 63947 | 55555 | 73000 | 63597 | -12,13 % | 16 707 | 1 593 217 763 | 25 650 | 24 088 |
| TATN-3.25 | 21.03.2025 | 63576 | 56716 | 75282 | 63000 | -19,79 % | 42 | 2 906 378 | 45 | 30 |
| TATN-9.24 | 20.09.2024 | 62694 | 56119 | 71596 | 62390 | -11,37 % | 85 486 | 10 033 306 575 | 156 579 | - |
| TATP-12.24 | 20.12.2024 | 6315 | 5567,0 | 6962,0 | 6309,0 | -11,27 % | 2 741 | 70 536 059 | 11 458 | 3 674 |
| TATP-3.25 | 21.03.2025 | 6364 | 6264,0 | 6400,0 | 6368,0 | - | 13 | 95 073 | 15 | 16 |
| TATP-9.24 | 20.09.2024 | 6201 | 5573,0 | 7150,0 | 6205,0 | -9,2 % | 9 533 | 279 672 104 | 45 335 | - |
| TCSI-12.24 | 20.12.2024 | 27775 | 23372 | 32502 | 27658 | -14,22 % | 25 779 | 2 079 172 627 | 76 366 | 34 910 |
| TCSI-3.25 | 21.03.2025 | 29015 | 25881 | 30148 | 28896 | - | 1 015 | 40 921 581 | 1 433 | 1 220 |
| TCSI-9.24 | 20.09.2024 | 24666 | 22238 | 31454 | 24806 | -20,34 % | 147 990 | 8 976 113 141 | 346 219 | - |
| TRNF-12.24 | 20.12.2024 | 1453 | 1268,0 | 1605,0 | 1443,0 | -8,73 % | 54 056 | 859 979 612 | 603 566 | 158 114 |
| TRNF-3.25 | 21.03.2025 | 1504 | 1382,0 | 1559,0 | 1500,0 | - | 732 | 4 640 463 | 3 065 | 2 912 |
| TRNF-9.24 | 20.09.2024 | 1376 | 1205,0 | 1537,0 | 1375,0 | -9,95 % | 392 549 | 3 135 105 530 | 2 314 514 | - |
| TRY-12.24 | 19.12.2024 | 2,65 | 2,3400 | 2,7730 | 2,6490 | +10,05 % | 766 | 9 312 182 | 3 650 | 3 412 |
| TRY-3.25 | 20.03.2025 | 2,6 | 2,1310 | 2,8790 | 2,6000 | +6,56 % | 293 | 1 403 158 | 558 | 1 434 |
| TRY-6.25 | 19.06.2025 | 2,49 | 2,0110 | 2,9980 | 2,4870 | -0,48 % | 357 | 4 347 202 | 1 658 | 438 |
| TRY-9.24 | 19.09.2024 | 2,81 | 2,4820 | 2,9460 | 2,7850 | +9,17 % | 1 872 | 57 101 153 | 21 638 | - |
| TRY-9.25 | 18.09.2025 | 2,44 | 1,7080 | 3,0360 | 2,4450 | - | 10 | 23 650 | 10 | 14 |
| UCAD-12.24 | 19.12.2024 | 1,35 | 1,3300 | 1,4250 | 1,3499 | - | 11 | 3 706 027,46 | 40 | 4 |
| UCAD-9.24 | 19.09.2024 | 1,35 | 1,3456 | 1,4058 | 1,3547 | -0,83 % | 31 | 19 769 738,36 | 219 | - |
| UCHF-12.24 | 19.12.2024 | 0,84 | 0,83050 | 0,88000 | 0,83830 | - | 204 | 40 590 113,76 | 445 | 358 |
| UCHF-9.24 | 19.09.2024 | 0,85 | 0,83980 | 0,89650 | 0,84560 | -5,21 % | 264 | 104 341 732,31 | 1 179 | - |
| UCNY-12.24 | 19.12.2024 | 7,01 | 6,9910 | 7,4980 | 7,0310 | -3,42 % | 49 853 | 12 068 903 404,53 | 128 581 | 58 770 |
| UCNY-3.25 | 20.03.2025 | 7,01 | 6,8030 | 7,2990 | 7,0070 | - | 18 | 1 865 894,21 | 20 | 6 |
| UCNY-9.24 | 19.09.2024 | 7,06 | 7,0360 | 7,6540 | 7,0730 | -3,47 % | 126 764 | 69 858 123 188,6 | 793 753 | - |
| UJPY-12.24 | 19.12.2024 | 142,96 | 139,30 | 153,38 | 142,58 | - | 297 | 36 922 638,22 | 404 | 276 |
| UJPY-9.24 | 19.09.2024 | 142,7 | 138,70 | 159,84 | 142,78 | -9,76 % | 1 724 | 323 902 785,74 | 3 745 | - |
| USDRUBF | 01.01.2100 | 93,05 | 84,730 | 93,300 | 93,150 | +7,18 % | 675 113 | 402 089 257 450 | 4 522 025 | 355 392 |
| VKCO-12.24 | 20.12.2024 | 3795 | 3296,0 | 5698,0 | 3719,0 | -32,09 % | 48 816 | 1 020 040 327 | 264 801 | 69 806 |
| VKCO-3.25 | 21.03.2025 | 3948 | 3444,0 | 6099,0 | 3893,0 | -35,14 % | 2 904 | 31 886 043 | 7 702 | 3 774 |
| VKCO-6.25 | 20.06.2025 | 4142 | 3559,0 | 5846,0 | 4068,0 | -38,59 % | 833 | 8 539 573 | 1 918 | 580 |
| VKCO-9.24 | 20.09.2024 | 3588 | 3213,0 | 5493,0 | 3610,0 | -31,42 % | 137 276 | 4 191 692 179 | 1 036 282 | - |
| VTBR-12.24 | 20.12.2024 | 9418 | 8800,0 | 10952 | 9376,0 | - | 382 241 | 26 530 689 999 | 2 708 392 | 280 834 |
| VTBR-3.25 | 21.03.2025 | 9791 | 9200,0 | 11442 | 9758,0 | - | 5 917 | 160 507 348 | 15 495 | 4 054 |
| WHEAT-1.25 | 31.01.2025 | 18145 | 16310 | 18470 | 18280 | +7,09 % | 250 | 5 949 780 | 342 | 346 |
| WHEAT-10.24 | 31.10.2024 | 17737 | 15200 | 17890 | 17820 | +4,82 % | 2 384 | 110 536 260 | 6 552 | 3 402 |
| WHEAT-11.24 | 29.11.2024 | 17995 | 15850 | 18280 | 18220 | +8,45 % | 1 097 | 85 643 700 | 5 138 | 2 016 |
| WHEAT-12.24 | 30.12.2024 | 18196 | 15900 | 18270 | 18160 | +9,2 % | 826 | 90 668 880 | 5 341 | 3 896 |
| WHEAT-2.25 | 28.02.2025 | 18210 | 15620 | 18310 | 18210 | +10,3 % | 77 | 1 330 440 | 77 | 130 |
| WHEAT-3.25 | 31.03.2025 | 17872 | 16250 | 18470 | 17900 | +7,96 % | 143 | 10 629 820 | 628 | 1 022 |
| WHEAT-4.25 | 30.04.2025 | 17800 | 15930 | 18480 | 18100 | +7,36 % | 125 | 3 214 820 | 182 | 108 |
| WHEAT-5.25 | 30.05.2025 | 18269 | 16600 | 19020 | 18250 | +4,23 % | 58 | 1 533 990 | 86 | 54 |
| WHEAT-6.25 | 30.06.2025 | 17990 | 17000 | 17990 | 17990 | - | 60 | 2 365 400 | 137 | 190 |
| WHEAT-7.24 | 31.07.2024 | 16067 | 15210 | 16430 | 16070 | -1,53 % | 6 250 | 358 865 880 | 22 784 | - |
| WHEAT-7.25 | 31.07.2025 | 18685 | 16550 | 19500 | 18200 | - | 62 | 1 681 070 | 91 | 56 |
| WHEAT-8.24 | 30.08.2024 | 16469 | 15230 | 16940 | 16470 | +0,43 % | 4 686 | 300 262 610 | 18 463 | - |
| WHEAT-9.24 | 30.09.2024 | 17082 | 15300 | 17460 | 17120 | +1,12 % | 7 365 | 412 788 340 | 25 185 | - |
| WUSH-12.24 | 20.12.2024 | 2144 | 1897,0 | 3193,0 | 2167,0 | -30,3 % | 14 694 | 161 604 127 | 73 190 | 22 310 |
| WUSH-3.25 | 21.03.2025 | 2254 | 1959,0 | 3149,0 | 2267,0 | -27,08 % | 1 585 | 10 710 795 | 4 496 | 1 474 |
| WUSH-6.25 | 20.06.2025 | 2435 | 2083,0 | 3046,0 | 2355,0 | - | 781 | 6 637 085 | 2 690 | 488 |
| WUSH-9.24 | 20.09.2024 | 2118 | 1829,0 | 3112,0 | 2152,0 | -30,02 % | 32 804 | 571 899 614 | 245 859 | - |
| YDEX-12.24 | 20.12.2024 | 4234 | 3708,0 | 4574,0 | 4220,0 | - | 179 777 | 5 951 625 731 | 1 422 930 | 425 864 |
| YDEX-3.25 | 21.03.2025 | 4441 | 4301,0 | 4651,0 | 4410,0 | - | 4 127 | 49 812 904 | 11 130 | 5 816 |
| YDEX-9.24 | 20.09.2024 | 4031 | 3563,0 | 4369,0 | 4070,0 | - | 378 580 | 18 556 257 494 | 4 808 718 | - |
Уважаемые посетители сайта, чтобы отправить свое предложение или задать вопрос, используйте форму обратной связи.
Мы ценим Ваше мнение и обязательно рассмотрим Ваши вопросы и в случаях, когда это возможно, подтвердим получение Письма и предоставим письменный ответ.
В случае наличия обоснованных и существенных претензий, Биржа совместно с Экспертными Советами примет меры по разработке и реализации соответствующих изменений.