Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.25 | 313,050.00 | 309,325.00 | 311,250.00 | - | 1 | 311,250 | 1 | 16 | ||||||||
| MIX-3.25 | 307,500.00 | 305,575.00 | 305,575.00 | - | 2 | 611,125 | 2 | 66 | ||||||||
| MIX-12.24 | 299,100.00 | 298,925.00 | 299,000.00 | +0.12 % | 315 | 109,239,375 | 365 | 3,376 | ||||||||
| MIX-9.24 | 290,775.00 | 290,725.00 | 290,850.00 | -0.05 % | 34,512 | 19,586,449,950 | 67,534 | 167,164 | ||||||||
| RTS-9.25 | 111,900.00 | 109,740.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.24 | 107,910.00 | 107,830.00 | 107,820.00 | -0.14 % | 257 | 55,011,323 | 294 | 4,288 | ||||||||
| RTS-3.25 | 108,170.00 | 107,800.00 | 108,450.00 | - | 7 | 1,311,589 | 7 | 134 | ||||||||
| RTS-6.25 | 108,600.00 | 107,500.00 | 108,990.00 | -1.46 % | 1 | 188,688 | 1 | 110 | ||||||||
| RTS-12.25 | 110,140.00 | 106,430.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26 | 110,540.00 | 106,170.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.24 | 105,760.00 | 105,750.00 | 105,760.00 | -0.13 % | 31,528 | 10,972,419,195 | 59,795 | 67,822 | ||||||||
| RTS-6.26 | 116,340.00 | 95,600.00 | - | - | - | - | - | - | ||||||||
| NIKK-9.24 | 35,626.00 | 35,515.00 | 35,578.00 | -0.33 % | 537 | 20,347,086 | 9,589 | 61,194 | ||||||||
| NIKK-6.25 | 37,999.00 | 35,501.00 | - | - | - | - | - | 80 | ||||||||
| NIKK-12.24 | 34,590.00 | 34,311.00 | 34,590.00 | +1.00 % | 40 | 500,108 | 246 | 3,258 | ||||||||
| NIKK-3.25 | 36,237.00 | 34,120.00 | 35,678.00 | +4.94 % | 21 | 72,274 | 35 | 324 | ||||||||
| HOME-9.24 | 29,470.00 | 29,260.00 | 29,260.00 | -0.78 % | 1 | 29,260 | 1 | 2,434 | ||||||||
| HOME-12.24 | 29,490.00 | 29,210.00 | - | - | - | - | - | 86 | ||||||||
| HOME-3.25 | 29,550.00 | 28,920.00 | - | - | - | - | - | 108 | ||||||||
| RTS-9.24M190924PA132500 | 231,110.00 | 24,050.00 | - | - | - | - | - | 14 | ||||||||
| NASD-6.25 | 19,484.00 | 19,324.00 | 19,425.00 | +0.97 % | 8 | 235,736 | 14 | 1,228 | ||||||||
| NASD-3.25 | 19,225.00 | 19,190.00 | 19,221.00 | +0.74 % | 90 | 2,959,898 | 178 | 9,148 | ||||||||
| NASD-12.24 | 19,005.00 | 18,999.00 | 18,990.00 | +0.55 % | 2,071 | 93,441,388 | 5,679 | 94,634 | ||||||||
| HANG-3.25 | 18,879.00 | 18,653.00 | 18,658.00 | +0.75 % | 3 | 10,456 | 5 | 1,126 | ||||||||
| NASD-9.24 | 18,646.00 | 18,645.00 | 18,646.00 | +0.50 % | 21,483 | 2,582,037,673 | 160,003 | 651,102 | ||||||||
| HANG-6.25 | 19,961.00 | 18,509.00 | - | - | - | - | - | 116 | ||||||||
| HANG-12.24 | 18,147.00 | 18,125.00 | 18,134.00 | +0.47 % | 119 | 994,156 | 493 | 33,272 | ||||||||
| HANG-9.24 | 17,910.00 | 17,896.00 | 17,909.00 | -0.16 % | 465 | 27,301,743 | 13,709 | 278,336 | ||||||||
| DAX-9.24 | 14,590.00 | 14,562.00 | 14,594.00 | +0.29 % | 257 | 27,526,602 | 2,009 | 31,442 | ||||||||
| DAX-12.24 | 14,168.00 | 14,088.00 | 14,123.00 | +0.28 % | 24 | 570,799 | 43 | 1,632 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|