Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.24M171024CA295000 | 950.00 | 25.00 | 950.00 | +280.00 % | 1 | 295,000 | 1 | 68 | ||||||||
| RTS-12.24M171024PA100000 | 5,740.00 | 5,440.00 | 5,640.00 | +26.74 % | 2 | 1,940,242 | 10 | 792 | ||||||||
| SPYF-12.24M181024PA580 | 2.99 | 1.25 | 1.80 | +20.00 % | 1 | 56,267 | 1 | 226 | ||||||||
| RTS-12.24M311024PA95000 | 9,500.00 | 2,120.00 | 2,510.00 | +16.74 % | 6 | 4,608,075 | 25 | 60 | ||||||||
| SPYF-12.24M201224PA500 | 4.24 | 3.99 | 4.50 | +12.50 % | 3 | 291,036 | 6 | 1,308 | ||||||||
| SPYF-12.24M151124PA560 | 6.42 | 5.00 | 6.00 | +10.09 % | 1 | 54,327 | 1 | 48 | ||||||||
| RTS-12.24M211124PA87500 | 940.00 | 800.00 | 990.00 | +7.61 % | 5 | 2,037,254 | 12 | 1,174 | ||||||||
| MIX-12.24M191224CA290000 | - | 2,900.00 | 15,000.00 | +7.14 % | 1 | 290,000 | 1 | 8 | ||||||||
| RTS-12.24M191224CA95000 | 4,940.00 | 4,280.00 | 4,760.00 | +5.78 % | 16 | 4,792,398 | 26 | 488 | ||||||||
| RTS-12.24M211124PA82500 | 600.00 | 410.00 | 440.00 | +4.76 % | 7 | 2,721,189 | 17 | 84 | ||||||||
| RTS-12.24M191224PA100000 | 8,650.00 | 7,380.00 | 7,700.00 | +3.63 % | 1 | 388,048 | 2 | 402 | ||||||||
| RTS-12.24M191224PA95000 | 5,490.00 | 4,640.00 | 5,100.00 | +1.80 % | 9 | 2,580,522 | 14 | 2,860 | ||||||||
| NIKK-6.25 | 41,765.00 | 39,101.00 | 41,889.00 | +1.35 % | 31 | 172,937 | 66 | 300 | ||||||||
| RTS-12.24M211124PA100000 | 17,000,010.00 | 6,320.00 | 6,430.00 | +1.26 % | 3 | 776,097 | 4 | 80 | ||||||||
| EM-9.25 | 48.14 | 46.50 | 46.51 | +1.11 % | 8 | 46,101 | 10 | 162 | ||||||||
| HANG-12.24 | 20,905.00 | 20,878.00 | 20,903.00 | +1.09 % | 1,994 | 92,954,825 | 35,867 | 259,972 | ||||||||
| HANG-3.25 | 21,330.00 | 21,290.00 | 21,306.00 | +0.97 % | 256 | 3,111,263 | 1,174 | 7,122 | ||||||||
| DAX-3.25 | 15,773.00 | 15,689.00 | 15,743.00 | +0.68 % | 14 | 231,524 | 14 | 412 | ||||||||
| R2000-12.24 | 229.00 | 228.50 | 229.00 | +0.62 % | 80 | 12,007,663 | 543 | 4,692 | ||||||||
| MXI-12.27 | 3,800.00 | 3,669.20 | 3,865.05 | +0.54 % | 2 | 76,951 | 2 | 50 | ||||||||
| MXI-9.25 | 3,148.50 | 3,120.90 | 3,134.75 | +0.44 % | 3 | 94,060 | 3 | 210 | ||||||||
| RTS-12.24M191224CA100000 | 2,790.00 | 2,300.00 | 2,500.00 | +0.40 % | 6 | 1,552,194 | 8 | 3,220 | ||||||||
| CNI-3.25 | 7,600.00 | 7,446.00 | 7,459.00 | +0.35 % | 20 | 440,279 | 61 | 444 | ||||||||
| OGI-12.24 | 7,963.00 | 7,951.00 | 7,991.00 | +0.35 % | 13 | 647,456 | 81 | 3,016 | ||||||||
| MMI-12.24 | 6,516.00 | 6,510.00 | 6,587.00 | +0.27 % | 1 | 652,113 | 99 | 1,038 | ||||||||
| HOME-12.24 | 29,840.00 | 29,710.00 | 29,840.00 | +0.20 % | 1 | 29,840 | 1 | 936 | ||||||||
| MXI-12.25 | 3,248.00 | 3,212.80 | 3,250.00 | +0.18 % | 3 | 97,500 | 3 | 104 | ||||||||
| RTSM-3.25 | 965.50 | 964.00 | 967.00 | +0.16 % | 22 | 750,078 | 40 | 334 | ||||||||
| NIKK-12.24 | 40,288.00 | 40,222.00 | 40,222.00 | +0.15 % | 479 | 9,471,806 | 3,652 | 44,062 | ||||||||
| HOME-3.25 | 30,010.00 | 29,720.00 | 29,630.00 | +0.10 % | 1 | 88,890 | 3 | 184 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|