Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
| Total volume |
| ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
MIX-9.24 | 303,675.00 | 303,600.00 | 303,650.00 | -0.87 % | 46,023 | 30,767,384,175 | 101,023 | 136,134 | |||||||
RTS-9.24 | 107,550.00 | 107,540.00 | 107,550.00 | -1.20 % | 48,126 | 19,109,505,987 | 100,530 | 57,504 | |||||||
MXI-9.24 | 3,037.10 | 3,036.10 | 3,037.05 | -0.91 % | 41,414 | 3,392,874,362 | 111,345 | 103,724 | |||||||
SPYF-9.24 | 568.44 | 568.41 | 568.43 | +0.42 % | 10,333 | 1,810,056,032 | 36,361 | 633,974 | |||||||
IMOEXF | 2,977.50 | 2,977.00 | 2,977.50 | -0.78 % | 8,267 | 1,609,523,950 | 53,798 | 164,436 | |||||||
NASD-9.24 | 20,558.00 | 20,552.00 | 20,551.00 | +0.42 % | 13,501 | 1,577,012,383 | 87,566 | 748,962 | |||||||
RTS-9.24M180724CA110000 | 350.00 | 320.00 | 350.00 | -63.16 % | 993 | 768,487,192 | 3,970 | 4,432 | |||||||
RTS-9.24M180724PA107500 | 1,220.00 | 1,190.00 | 1,210.00 | +37.50 % | 1,162 | 728,320,670 | 3,850 | 4,820 | |||||||
RTS-9.24M180724CA112500 | 110.00 | 90.00 | 100.00 | -64.29 % | 657 | 693,103,473 | 3,501 | 8,764 | |||||||
RTS-9.24M180724CA107500 | 1,260.00 | 1,220.00 | 1,210.00 | -47.84 % | 684 | 480,880,816 | 2,542 | 3,120 | |||||||
RTS-9.24M180724PA105000 | 470.00 | 440.00 | 440.00 | +22.22 % | 582 | 324,649,324 | 1,757 | 4,360 | |||||||
RTSM-9.24 | 1,075.50 | 1,075.00 | 1,074.50 | -1.33 % | 3,425 | 306,869,518 | 16,133 | 10,030 | |||||||
RTS-9.24M180724CA115000 | 70.00 | 50.00 | 70.00 | -30.00 % | 213 | 231,918,770 | 1,146 | 4,392 | |||||||
RTS-9.24M180724CA120000 | 40.00 | 20.00 | 30.00 | -40.00 % | 43 | 213,705,254 | 1,012 | 5,684 | |||||||
RTS-9.24M180724PA102500 | 190.00 | 180.00 | 170.00 | -10.53 % | 223 | 196,068,060 | 1,087 | 2,432 | |||||||
RTS-9.24M180724PA110000 | 2,820.00 | 2,770.00 | 2,840.00 | +41.29 % | 311 | 154,858,880 | 800 | 2,046 | |||||||
NASD-12.24 | 20,784.00 | 20,773.00 | 20,779.00 | +0.56 % | 1,854 | 100,824,124 | 5,547 | 57,428 | |||||||
RTS-9.24M180724CA117500 | 40.00 | 30.00 | 40.00 | -42.86 % | 78 | 99,457,236 | 481 | 2,444 | |||||||
RTS-9.24M180724CA122500 | 20.00 | 10.00 | 30.00 | - | 40 | 98,300,194 | 456 | 1,692 | |||||||
RTS-9.24M180724PA100000 | 100.00 | 90.00 | 100.00 | - | 108 | 84,820,432 | 482 | 1,728 | |||||||
MIX-12.24 | 308,725.00 | 308,450.00 | 308,450.00 | -0.72 % | 230 | 81,090,625 | 262 | 1,496 | |||||||
R2000-9.24 | 217.20 | 216.80 | 217.80 | +2.88 % | 305 | 71,197,980 | 3,773 | 4,380 | |||||||
HANG-9.24 | 19,123.00 | 19,113.00 | 19,114.00 | +1.95 % | 1,056 | 62,039,256 | 28,700 | 233,900 | |||||||
RTS-12.24 | 107,700.00 | 107,640.00 | 107,650.00 | -1.18 % | 276 | 60,895,861 | 321 | 1,920 | |||||||
SPYF-12.24 | 575.94 | 575.85 | 575.85 | +0.29 % | 578 | 57,787,842 | 1,144 | 42,770 | |||||||
RTS-9.24M180724PA92500 | 40.00 | 20.00 | 20.00 | -33.33 % | 20 | 50,461,118 | 310 | 764 | |||||||
RTS-9.24M180724PA112500 | 5,280.00 | 4,840.00 | 4,250.00 | +4.42 % | 53 | 38,010,816 | 192 | 1,262 | |||||||
RTS-9.24M150824CA110000 | 2,390.00 | 1,800.00 | 2,100.00 | -16.00 % | 49 | 37,940,426 | 196 | 318 | |||||||
RTS-9.24M250724CA112500 | 490.00 | 350.00 | 520.00 | -44.68 % | 37 | 33,655,410 | 170 | 348 | |||||||
RTS-9.24M190924PA95000 | 1,750.00 | 1,250.00 | 1,250.00 | -28.57 % | 54 | 32,766,731 | 196 | 632 |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |