Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NASD-9.24 | 18,646.00 | 18,645.00 | 18,646.00 | +0.50 % | 21,483 | 2,582,037,673 | 160,003 | 651,102 | |||||||
| MXI-9.24 | 2,909.60 | 2,908.50 | 2,909.10 | -0.04 % | 34,422 | 2,842,640,881 | 97,650 | 123,416 | |||||||
| SPYF-9.24 | 539.90 | 539.59 | 539.70 | +0.59 % | 18,153 | 3,419,007,318 | 73,322 | 571,068 | |||||||
| MIX-9.24 | 290,775.00 | 290,725.00 | 290,850.00 | -0.05 % | 34,512 | 19,586,449,950 | 67,534 | 167,164 | |||||||
| RTS-9.24 | 105,760.00 | 105,750.00 | 105,760.00 | -0.13 % | 31,528 | 10,972,419,195 | 59,795 | 67,822 | |||||||
| IMOEXF | 2,852.50 | 2,852.00 | 2,853.00 | +0.09 % | 7,854 | 1,329,747,520 | 46,627 | 197,276 | |||||||
| HANG-9.24 | 17,910.00 | 17,896.00 | 17,909.00 | -0.16 % | 465 | 27,301,743 | 13,709 | 278,336 | |||||||
| NIKK-9.24 | 35,626.00 | 35,515.00 | 35,578.00 | -0.33 % | 537 | 20,347,086 | 9,589 | 61,194 | |||||||
| RGBI-9.24 | 10,815.00 | 10,802.00 | 10,803.00 | +0.46 % | 1,022 | 95,655,183 | 8,892 | 95,670 | |||||||
| RTSM-9.24 | 1,058.00 | 1,057.50 | 1,057.00 | -0.28 % | 2,607 | 135,392,456 | 7,387 | 10,456 | |||||||
| NASD-12.24 | 19,005.00 | 18,999.00 | 18,990.00 | +0.55 % | 2,071 | 93,441,388 | 5,679 | 94,634 | |||||||
| SPYF-12.24 | 550.39 | 550.07 | 550.00 | +0.55 % | 2,670 | 266,900,319 | 5,616 | 64,288 | |||||||
| RGBI-12.24 | 10,997.00 | 10,985.00 | 10,983.00 | +0.26 % | 513 | 52,388,635 | 4,787 | 50,198 | |||||||
| RTS-9.24M150824PA105000 | 1,200.00 | 1,170.00 | 1,200.00 | +10.09 % | 943 | 675,859,564 | 3,718 | 6,648 | |||||||
| RTS-9.24M150824PA102500 | 540.00 | 510.00 | 510.00 | +4.08 % | 512 | 470,780,965 | 2,653 | 4,296 | |||||||
| RTS-9.24M150824CA107500 | 790.00 | 760.00 | 750.00 | -8.54 % | 720 | 472,715,628 | 2,540 | 5,082 | |||||||
| DAX-9.24 | 14,590.00 | 14,562.00 | 14,594.00 | +0.29 % | 257 | 27,526,602 | 2,009 | 31,442 | |||||||
| RTS-9.24M150824CA110000 | 220.00 | 210.00 | 210.00 | -30.00 % | 398 | 310,221,254 | 1,629 | 6,718 | |||||||
| RTS-9.24M150824CA112500 | 80.00 | 60.00 | 80.00 | -27.27 % | 219 | 284,161,734 | 1,459 | 4,600 | |||||||
| STOX-9.24 | 4,780.90 | 4,755.40 | 4,745.80 | -0.11 % | 32 | 6,135,404 | 1,368 | 2,168 | |||||||
| R2000-9.24 | 209.60 | 209.10 | 209.60 | +0.29 % | 87 | 24,720,067 | 1,358 | 6,694 | |||||||
| RTS-9.24M150824PA100000 | 280.00 | 250.00 | 280.00 | +27.27 % | 215 | 172,604,827 | 997 | 2,688 | |||||||
| RTS-9.24M150824PA97500 | 170.00 | 140.00 | 180.00 | +28.57 % | 178 | 144,151,865 | 854 | 2,950 | |||||||
| MXI-12.24 | 3,001.10 | 2,999.05 | 2,997.35 | +0.07 % | 513 | 23,371,065 | 780 | 9,428 | |||||||
| RTS-9.24M150824CA105000 | 1,970.00 | 1,900.00 | 1,900.00 | -8.21 % | 257 | 135,789,966 | 747 | 640 | |||||||
| DJ30-9.24 | 397.50 | 397.00 | 395.40 | -0.18 % | 20 | 24,049,704 | 700 | 3,398 | |||||||
| HANG-12.24 | 18,147.00 | 18,125.00 | 18,134.00 | +0.47 % | 119 | 994,156 | 493 | 33,272 | |||||||
| RTS-9.24M150824PA95000 | 100.00 | 70.00 | 70.00 | -22.22 % | 75 | 74,503,999 | 453 | 1,634 | |||||||
| RTS-9.24M150824PA107500 | 2,570.00 | 2,470.00 | 2,640.00 | +7.32 % | 169 | 80,398,878 | 432 | 2,654 | |||||||
| IMOEXP150927CE2850 | - | 0.02 | - | - | 4 | - | 417 | 1,410 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|