MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 09.08.2024 18:35
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contractsПоменять порядок сортировки
              RUR
              Contracts
              IMOEXP210824PE3300437.11------60
              R2000-12.24210.80209.10209.20+0.72 %472,245460
              IMOEXP210824PE3200337.60------60
              SPYF-9.24M200924CA5957.71------60
              SPYF-9.24M200924PA4854.140.55-----60
              SPYF-9.24M160824PA600-------58
              MIX-9.24M190924CA360000-50.00-----58
              RTS-9.24M190924CA137500150.00------58
              RTS-12.24M171024CA1175002,820.00520.00-----56
              MIX-9.24M190924PA270000-700.00-----56
              RTS-9.24M150824CA13000020.0010.0020.00-33.33 %1225,061156
              MIX-9.24M190924PA275000-800.00-----56
              RTS-9.24M190924PA120000119,990.00------56
              MXI-12.24M191224CA3800-------56
              MXI-9.24M150824CA32000.950.10-----54
              MXI-12.274,078.553,877.004,070.00-3120,903354
              MIX-9.24M190924CA405000-50.00-----52
              RTS-9.24M190924CA1025007,500.005,510.00-----52
              MXI-9.24M190924CA330019.908.00-----50
              SPYF-9.24M200924CA500-------50
              SPYF-9.24M160824PA5359.003.29-----50
              SPYF-9.24M160824PA55549.9914.00-----48
              RTS-12.24M191224PA65000650.0010.00-----48
              SPYF-9.24M160824CA5409.002.28-----46
              MIX-12.24M191224CA310000-------46
              MIX-9.24M190924CA355000-125.00-----46
              MXI-6.26M180626CA2450-------46
              MXI-9.24M150824CA330015.25------44
              MIX-9.24M150824CA315000200.0050.00150.00-25.00 %2630,000242
              RTS-12.24M191224PA750006,730.00160.00400.00-12,596,8632042
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>