MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 13.09.2024 18:35
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contractsПоменять порядок сортировки
              RUR
              Contracts
              RTS-12.24M171024CA117500230.0070.00-----54
              MIX-9.24M190924PA240000400.00------54
              MIX-9.24M190924PA2650006,500.001,000.007,000.00+16.67 %92,385,000952
              MIX-9.24M190924CA2700002,600.00300.00850.00-68.52 %61,620,000652
              SPYF-9.24M200924CA500-------50
              RTS-12.24M260924CA975001,680.001,120.001,100.00+41.03 %174,086,2662350
              SPYF-12.24M181024PA525-------50
              RTS-12.24M171024CA110000300.00150.00350.00-2400,882248
              MIX-12.24M191224CA310000-1,000.00-----48
              MIX-9.24M190924CA355000-------48
              RTS-12.24M191224PA9750011,470.004,500.00-----48
              MXI-6.26M180626CA2450-------46
              MXI-9.24M190924CA31003.25------46
              RTS-12.24M191224PA57500330.00180.00-----46
              RTS-12.24M191224PA900004,130.003,380.004,900.00-145,247,9133246
              SPYF-12.24M201224PA560-13.00-----44
              SPYF-12.24M201224PA500-4.404.45-11.00 %10865,5451944
              RTS-12.24M260924PA87500330.00230.00250.00-31,275,534844
              MIX-9.24M190924PA2600006,000.00325.00300.00-90.00 %105,980,0002344
              MXI-9.24M190924CA30001.40------42
              SPYF-9.24M200924CA5903.73------42
              RTS-12.24M171024CA1000001,500.001,340.001,500.00+4.90 %82,733,2881542
              SPYF-12.24M201224CA56038.88------40
              MXI-9.24M190924CA275017.503.00-----40
              OGI-12.248,240.007,750.007,675.00+0.20 %17,675140
              SPYF-9.24M200924PA575300.0011.35-----40
              MXI-9.24M190924CA340018.85------40
              MXI-12.24M171024PA265060.0045.00-----40
              SPYF-12.24M181024PA535-1.93-----40
              SPYF-12.24M181024PA540-1.93-----40
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>