National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.07.2024 18:35

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

HANG-9.24M200924PA23250

-

-

-

-

-

-

-

-

HANG-9.24M200924PA23500

-

-

-

-

-

-

-

-

HANG-9.24M200924PA23750

-

-

-

-

-

-

-

-

HANG-9.24M200924PA24000

-

-

-

-

-

-

-

-

HANG-9.24M200924PA24250

-

-

-

-

-

-

-

-

HANG-9.24M200924PA24500

-

-

-

-

-

-

-

-

HANG-9.24M200924PA24750

-

-

-

-

-

-

-

-

HANG-9.24M200924PA25000

-

-

-

-

-

-

-

-

29,080.00

28,860.00

28,830.00

+1.05 %

3

86,610

3

154

30,150.00

29,800.00

29,980.00

-

5

151,000

5

74

30,030.00

29,990.00

29,970.00

+0.03 %

9

269,540

9

1,270

2,977.50

2,977.00

2,977.50

-0.78 %

8,267

1,609,523,950

53,798

164,436

IMOEXP150927CE1500

-

-

-

-

-

-

-

-

IMOEXP150927CE1550

-

-

-

-

-

-

-

-

IMOEXP150927CE1600

-

-

-

-

-

-

-

-

IMOEXP150927CE1650

-

-

-

-

-

-

-

-

IMOEXP150927CE1700

-

-

-

-

-

-

-

-

IMOEXP150927CE1750

-

-

-

-

-

-

-

-

IMOEXP150927CE1800

-

-

-

-

-

-

-

-

IMOEXP150927CE1850

-

-

-

-

-

-

-

-

IMOEXP150927CE1900

-

-

-

-

-

-

-

-

IMOEXP150927CE1950

-

-

-

-

-

-

-

-

IMOEXP150927CE2000

-

-

-

-

-

-

-

-

IMOEXP150927CE2050

-

-

-

-

-

-

-

-

IMOEXP150927CE2100

-

-

-

-

-

-

-

-

IMOEXP150927CE2150

-

-

-

-

-

-

-

-

IMOEXP150927CE2200

-

-

-

-

-

-

-

-

IMOEXP150927CE2250

-

-

-

-

-

-

-

-

IMOEXP150927CE2300

-

-

-

-

-

-

-

-

IMOEXP150927CE2350

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>