National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.07.2024 18:35

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

IMOEXP240724PE3150

195.97

186.24

-

-

-

-

-

-

IMOEXP240724CE3100

8.67

0.01

-

-

-

-

-

-

IMOEXP240724PE3200

244.40

235.42

-

-

-

-

-

-

-

42.70

-

-

-

-

-

-

IMOEXP240724CE3350

-

-

-

-

-

-

-

-

IMOEXP240724PE2850

15.61

5.18

-

-

-

-

-

-

IMOEXP240724CE3000

29.18

18.68

-

-

-

-

-

100

IMOEXP240724CE3250

5.60

0.01

-

-

-

-

-

-

-

43.33

-

-

-

-

-

-

IMOEXP240724CE3200

5.49

0.01

-

-

-

-

-

-

IMOEXP240724PE3000

68.13

59.37

-

-

-

-

-

-

IMOEXP240724CE3450

-

-

-

-

-

-

-

-

IMOEXP240724PE3050

105.11

95.10

-

-

-

-

-

-

IMOEXP240724CE3150

6.33

0.01

-

-

-

-

-

40

IMOEXP240724PE3350

-

-

-

-

-

-

-

300

IMOEXP240724CE3500

-

-

-

-

-

-

-

-

IMOEXP240724PE3250

293.77

286.05

-

-

-

-

-

200

IMOEXP240724PE3100

148.31

138.49

-

-

-

-

-

-

IMOEXP240724CE2850

122.64

114.15

-

-

-

-

-

-

IMOEXP240724CE2900

86.51

78.86

-

-

-

-

-

400

IMOEXP240724PE3400

-

-

-

-

-

-

-

300

IMOEXP180924PE1650

-

-

-

-

-

-

-

-

MIX-6.25M190625CA275000

-

-

-

-

-

-

-

-

MXI-9.26M170926CA2700

-

-

-

-

-

-

-

-

IMOEXP170626CE1650

-

-

-

-

-

-

-

-

IMOEXP150927PE1650

-

-

-

-

-

-

-

-

IMOEXP180625PE1650

-

-

-

-

-

-

-

-

IMOEXP160627CE1650

-

-

-

-

-

-

-

-

IMOEXP190325CE1650

-

-

-

-

-

-

-

-

IMOEXP240724CE2950

52.94

42.72

-

-

-

-

-

200

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>