National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.09.2024 18:35

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

RTS-12.24M191224PA25000

290.00

10.00

-

-

-

-

-

-

SPYF-3.25M210325PA500

-

10.00

-

-

-

-

-

-

RTS-12.24M211124CA60000

-

10.00

-

-

-

-

-

-

RTS-12.24M171024CA60000

-

10.00

-

-

-

-

-

-

RTS-12.24M171024CA132500

350.00

10.00

-

-

-

-

-

2

RTS-12.24M191224PA30000

250.00

10.00

-

-

-

-

-

-

SPYF-12.24M201224PA555

-

9.93

-

-

-

-

-

-

MXI-12.24M191224CA3300

-

9.75

-

-

-

-

-

-

MXI-12.24M191224CA3350

-

9.75

-

-

-

-

-

4

SPYF-9.24M200924PA570

300.00

9.50

10.50

-38.24 %

1

51,933

1

888

IMOEXP180924PE2600

19.54

9.27

-

-

-

-

-

200

SPYF-3.25M210325PA495

-

9.00

-

-

-

-

-

-

SPYF-3.25M210325PA490

-

8.00

-

-

-

-

-

-

SPYF-12.24M201224PA540

-

8.00

-

-

-

-

-

-

SPYF-12.24M201224PA545

-

7.93

-

-

-

-

-

-

SPYF-9.24M200924CA555

12.32

7.06

9.00

+88.28 %

6

303,396

6

446

MXI-12.24M191224CA4000

-

7.00

-

-

-

-

-

214

SPYF-12.24M201224PA530

-

7.00

-

-

-

-

-

6

SPYF-3.25M210325PA485

-

7.00

-

-

-

-

-

-

SPYF-12.24M201224PA535

-

6.93

-

-

-

-

-

-

MXI-12.24M191224CA3900

-

6.75

-

-

-

-

-

12

MXI-9.24M190924PA2650

110.00

6.55

-

-

-

-

-

12

SPYF-12.24M151124PA565

-

6.40

-

-

-

-

-

-

SPYF-12.24M151124PA570

-

6.33

-

-

-

-

-

-

IMOEXP250924CE2800

15.22

6.16

-

-

-

-

-

-

MXI-9.24M190924PA2600

50.00

6.05

50.00

+92.31 %

1

26,000

1

66

SPYF-3.25M210325PA480

-

6.00

-

-

-

-

-

-

IMOEXP250924PE2550

15.54

5.94

-

-

-

-

-

-

MXI-9.24M190924CA2700

70.00

5.50

12.00

-29.41 %

2

81,000

3

30

SPYF-9.24M200924PA565

8.00

5.50

7.00

-36.36 %

2

102,954

2

936

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>