National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 13.09.2024 18:35

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

SPYF-12.24M201224PA455

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA480

-

1.03

-

-

-

-

-

2

SPYF-12.24M201224PA460

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA470

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA520

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA495

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA485

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA525

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA475

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA490

-

1.03

-

-

-

-

-

-

SPYF-12.24M201224PA465

-

1.03

-

-

-

-

-

-

MXI-9.24M190924CA2800

7.00

1.00

1.00

-80.39 %

2

56,000

2

32

SPYF-9.24M200924PA540

1.73

1.00

1.05

-63.41 %

7

6,248,324

127

2,230

MXI-12.24M171024CA2700

-

1.00

-

-

-

-

-

2

SPYF-9.24M200924CA570

1.80

0.68

1.80

-

1

51,933

1

770

SPYF-12.24M201224PA400

-

0.50

-

-

-

-

-

-

SPYF-12.24M201224PA445

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA420

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA415

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA440

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA405

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA410

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA435

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA430

-

0.43

-

-

-

-

-

-

SPYF-12.24M201224PA425

-

0.43

-

-

-

-

-

-

SPYF-9.24M200924PA530

0.95

0.37

0.83

-16.16 %

2

241,442

5

1,298

SPYF-9.24M200924PA520

1.03

0.36

0.45

-16.67 %

1

94,754

2

674

SPYF-9.24M200924PA535

1.24

0.30

1.15

-

1

1,706,035

35

726

SPYF-9.24M200924PA525

1.02

0.29

0.63

-7.35 %

1

95,666

2

540

SPYF-9.24M200924CA535

-

0.21

-

-

-

-

-

148

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>