Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M190924PA117500 | 47,400.00 | 470.00 | - | - | - | - | - | 84 | ||||||||
| MIX-9.24M190924CA255000 | 45,500.00 | 2,550.00 | - | - | - | - | - | - | ||||||||
| MIX-9.24M190924CA245000 | 45,000.00 | 4,500.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.24M190924PA115000 | 41,460.00 | 19,820.00 | - | - | - | - | - | 316 | ||||||||
| MIX-9.24M190924CA240000 | 40,000.00 | 4,000.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA112500 | 38,520.00 | 4,460.00 | - | - | - | - | - | 198 | ||||||||
| MIX-9.24M190924PA285000 | 38,500.00 | 2,850.00 | - | - | - | - | - | 10 | ||||||||
| NIKK-6.25 | 37,760.00 | 36,065.00 | 37,762.00 | - | 2 | 4,820 | 2 | 206 | ||||||||
| NIKK-9.24 | 37,581.00 | 37,494.00 | 37,494.00 | -0.34 % | 196 | 7,239,830 | 3,003 | 29,502 | ||||||||
| NIKK-3.25 | 37,497.00 | 35,200.00 | - | - | - | - | - | 382 | ||||||||
| RTS-9.24M190924PA110000 | 36,800.00 | 4,590.00 | 17,500.00 | - | 1 | 200,441 | 1 | 590 | ||||||||
| NIKK-12.24 | 36,761.00 | 36,222.00 | 36,222.00 | -0.52 % | 41 | 1,277,446 | 546 | 9,786 | ||||||||
| HOME-6.25 | 31,270.00 | 30,310.00 | 32,400.00 | +8.00 % | 1 | 32,400 | 1 | 4 | ||||||||
| HOME-3.25 | 30,570.00 | 29,950.00 | - | - | - | - | - | 126 | ||||||||
| MIX-9.24M190924CA250000 | 30,000.00 | 2,500.00 | - | - | - | - | - | - | ||||||||
| HOME-12.24 | 29,900.00 | 29,650.00 | 29,890.00 | +0.13 % | 3 | 89,870 | 3 | 96 | ||||||||
| HOME-9.24 | 29,690.00 | 29,560.00 | 29,530.00 | +0.10 % | 2 | 59,070 | 2 | 1,454 | ||||||||
| MIX-9.24M190924PA280000 | 28,000.00 | 2,800.00 | - | - | - | - | - | 96 | ||||||||
| MIX-9.24M190924PA275000 | 27,000.00 | 2,750.00 | - | - | - | - | - | 64 | ||||||||
| MIX-9.24M190924PA270000 | 26,700.00 | 2,700.00 | 10,000.00 | +17.65 % | 1 | 270,000 | 1 | 64 | ||||||||
| HANG-9.25 | 20,400.00 | - | - | - | - | - | - | - | ||||||||
| NASD-6.25 | 20,186.00 | 20,051.00 | 20,128.00 | +1.82 % | 69 | 2,204,888 | 121 | 2,892 | ||||||||
| NASD-3.25 | 20,156.00 | 20,119.00 | 20,156.00 | +1.50 % | 261 | 10,943,663 | 600 | 11,290 | ||||||||
| NASD-12.24 | 19,967.00 | 19,966.00 | 19,970.00 | +1.57 % | 4,927 | 660,546,832 | 36,528 | 346,952 | ||||||||
| HANG-6.25 | 19,774.00 | 18,600.00 | - | - | - | - | - | 274 | ||||||||
| NASD-9.24 | 19,455.00 | 19,452.00 | 19,457.00 | +1.33 % | 8,588 | 1,735,499,122 | 98,321 | 374,202 | ||||||||
| HANG-3.25 | 18,750.00 | 18,516.00 | 18,703.00 | -0.09 % | 9 | 87,009 | 40 | 1,044 | ||||||||
| HANG-12.24 | 18,247.00 | 18,217.00 | 18,220.00 | +0.94 % | 262 | 5,834,882 | 2,734 | 66,276 | ||||||||
| HANG-9.24 | 18,196.00 | 18,181.00 | 18,196.00 | +1.26 % | 488 | 14,071,982 | 6,626 | 181,076 | ||||||||
| MIX-12.24M191224CA275000 | 18,000.00 | 7,500.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|