Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M190924CA100000 | 7,960.00 | 7,310.00 | 7,700.00 | - | 3 | 692,497 | 4 | 12 | ||||||||
| RTS-9.24M220824PA112500 | 7,250.00 | 6,880.00 | 7,190.00 | - | 1 | 194,765 | 1 | 2 | ||||||||
| MIX-9.24M190924PA285000 | - | - | 7,000.00 | - | 1 | 855,000 | 3 | 8 | ||||||||
| MMI-9.24 | 7,016.00 | 6,993.00 | 6,996.00 | -0.30 % | 2 | 13,992 | 2 | 298 | ||||||||
| RTS-9.24M220824CA100000 | 100,000.00 | 6,000.00 | 6,960.00 | - | 2 | 346,248 | 2 | 4 | ||||||||
| RTS-9.24M150824CA100000 | 6,240.00 | 5,850.00 | 6,230.00 | - | 6 | 1,038,745 | 6 | 12 | ||||||||
| RTS-9.24M190924PA110000 | 6,350.00 | 5,950.00 | 6,120.00 | +7.37 % | 4 | 3,046,986 | 16 | 814 | ||||||||
| RTS-9.24M150824PA112500 | 6,970.00 | 6,590.00 | 6,070.00 | +4.66 % | 4 | 779,059 | 4 | 534 | ||||||||
| MIX-9.24M190924CA300000 | - | 1,025.00 | 5,500.00 | - | 1 | 900,000 | 3 | 12 | ||||||||
| RTS-9.24M220824CA102500 | 4,600.00 | 3,980.00 | 4,900.00 | - | 2 | 532,357 | 3 | 6 | ||||||||
| STOX-9.24 | 4,780.90 | 4,755.40 | 4,745.80 | -0.11 % | 32 | 6,135,404 | 1,368 | 2,168 | ||||||||
| STOX-12.24 | 4,799.70 | 4,605.00 | 4,734.80 | +0.74 % | 1 | 4,457 | 1 | 268 | ||||||||
| STOX-3.25 | 4,857.00 | 4,637.00 | 4,637.00 | - | 1 | 4,365 | 1 | 176 | ||||||||
| RTS-9.24M150824PA110000 | 4,660.00 | 4,290.00 | 4,450.00 | +1.14 % | 13 | 3,427,859 | 18 | 874 | ||||||||
| RTS-9.24M190924PA107500 | 4,700.00 | 4,560.00 | 4,410.00 | +2.32 % | 17 | 3,722,170 | 20 | 1,258 | ||||||||
| RTS-9.24M190924CA105000 | 4,240.00 | 4,060.00 | 4,180.00 | -1.65 % | 70 | 24,722,136 | 136 | 758 | ||||||||
| MXI-12.27 | 4,078.55 | 3,877.00 | 4,070.00 | - | 3 | 120,903 | 3 | 54 | ||||||||
| RTS-12.24M191224CA115000 | 7,660.00 | 1,050.00 | 4,000.00 | - | 1 | 398,186 | 2 | 76 | ||||||||
| RTS-9.24M150824CA102500 | 3,830.00 | 3,630.00 | 3,630.00 | -10.15 % | 8 | 1,774,523 | 10 | 32 | ||||||||
| MXI-9.26 | 3,650.00 | 3,565.10 | 3,565.00 | -1.35 % | 7 | 360,589 | 10 | 74 | ||||||||
| RTS-9.24M190924PA105000 | 3,480.00 | 3,310.00 | 3,500.00 | +9.38 % | 48 | 20,359,406 | 112 | 1,466 | ||||||||
| MXI-3.26 | 3,521.90 | 3,448.80 | 3,440.00 | -1.48 % | 1 | 68,800 | 2 | 92 | ||||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | ||||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | ||||||||
| RTS-12.24M191224CA117500 | 3,700.00 | 1,780.00 | 3,200.00 | - | 1 | 203,421 | 1 | 6 | ||||||||
| MXI-3.25 | 3,108.90 | 3,088.60 | 3,103.05 | - | 3 | 92,917 | 3 | 626 | ||||||||
| MIX-9.24M190924CA310000 | 5,000.00 | 1,025.00 | 3,000.00 | - | 1 | 310,000 | 1 | 64 | ||||||||
| MXI-12.24 | 3,001.10 | 2,999.05 | 2,997.35 | +0.07 % | 513 | 23,371,065 | 780 | 9,428 | ||||||||
| MXI-9.24 | 2,909.60 | 2,908.50 | 2,909.10 | -0.04 % | 34,422 | 2,842,640,881 | 97,650 | 123,416 | ||||||||
| RTS-9.24M220824CA105000 | 3,060.00 | 2,310.00 | 2,900.00 | -12.65 % | 2 | 363,561 | 2 | 28 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|