Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M190924PA107500 | 4,700.00 | 4,560.00 | 4,410.00 | +2.32 % | 17 | 3,722,170 | 20 | 1,258 | ||||||||
| OGI-12.24 | 8,400.00 | 8,129.00 | 8,280.00 | +2.01 % | 4 | 41,337 | 5 | 26 | ||||||||
| SPYF-9.24M200924CA520 | - | - | 29.03 | +1.90 % | 2 | 2,250,612 | 50 | 124 | ||||||||
| RTS-9.24M220824PA105000 | 2,100.00 | 1,700.00 | 1,710.00 | +1.18 % | 6 | 2,363,145 | 13 | 84 | ||||||||
| RTS-9.24M150824PA110000 | 4,660.00 | 4,290.00 | 4,450.00 | +1.14 % | 13 | 3,427,859 | 18 | 874 | ||||||||
| NIKK-12.24 | 34,590.00 | 34,311.00 | 34,590.00 | +1.00 % | 40 | 500,108 | 246 | 3,258 | ||||||||
| NASD-6.25 | 19,484.00 | 19,324.00 | 19,425.00 | +0.97 % | 8 | 235,736 | 14 | 1,228 | ||||||||
| EM-9.24 | 42.47 | 42.36 | 42.40 | +0.95 % | 20 | 264,869 | 72 | 612 | ||||||||
| HANG-3.25 | 18,879.00 | 18,653.00 | 18,658.00 | +0.75 % | 3 | 10,456 | 5 | 1,126 | ||||||||
| STOX-12.24 | 4,799.70 | 4,605.00 | 4,734.80 | +0.74 % | 1 | 4,457 | 1 | 268 | ||||||||
| NASD-3.25 | 19,225.00 | 19,190.00 | 19,221.00 | +0.74 % | 90 | 2,959,898 | 178 | 9,148 | ||||||||
| IPO-12.24 | 828.00 | 819.50 | 828.00 | +0.73 % | 16 | 39,304 | 48 | 2,146 | ||||||||
| R2000-12.24 | 210.80 | 209.10 | 209.20 | +0.72 % | 4 | 72,245 | 4 | 60 | ||||||||
| SPYF-9.24 | 539.90 | 539.59 | 539.70 | +0.59 % | 18,153 | 3,419,007,318 | 73,322 | 571,068 | ||||||||
| SPYF-12.24 | 550.39 | 550.07 | 550.00 | +0.55 % | 2,670 | 266,900,319 | 5,616 | 64,288 | ||||||||
| NASD-12.24 | 19,005.00 | 18,999.00 | 18,990.00 | +0.55 % | 2,071 | 93,441,388 | 5,679 | 94,634 | ||||||||
| NASD-9.24 | 18,646.00 | 18,645.00 | 18,646.00 | +0.50 % | 21,483 | 2,582,037,673 | 160,003 | 651,102 | ||||||||
| HANG-12.24 | 18,147.00 | 18,125.00 | 18,134.00 | +0.47 % | 119 | 994,156 | 493 | 33,272 | ||||||||
| RGBI-9.24 | 10,815.00 | 10,802.00 | 10,803.00 | +0.46 % | 1,022 | 95,655,183 | 8,892 | 95,670 | ||||||||
| SPYF-3.25 | 553.03 | 552.05 | 552.49 | +0.43 % | 49 | 2,864,131 | 60 | 4,370 | ||||||||
| R2000-9.24 | 209.60 | 209.10 | 209.60 | +0.29 % | 87 | 24,720,067 | 1,358 | 6,694 | ||||||||
| DAX-9.24 | 14,590.00 | 14,562.00 | 14,594.00 | +0.29 % | 257 | 27,526,602 | 2,009 | 31,442 | ||||||||
| DAX-12.24 | 14,168.00 | 14,088.00 | 14,123.00 | +0.28 % | 24 | 570,799 | 43 | 1,632 | ||||||||
| RGBI-12.24 | 10,997.00 | 10,985.00 | 10,983.00 | +0.26 % | 513 | 52,388,635 | 4,787 | 50,198 | ||||||||
| SPYF-6.25 | 554.15 | 551.22 | 551.89 | +0.19 % | 11 | 524,230 | 11 | 870 | ||||||||
| MIX-12.24 | 299,100.00 | 298,925.00 | 299,000.00 | +0.12 % | 315 | 109,239,375 | 365 | 3,376 | ||||||||
| IMOEXF | 2,852.50 | 2,852.00 | 2,853.00 | +0.09 % | 7,854 | 1,329,747,520 | 46,627 | 197,276 | ||||||||
| MXI-12.24 | 3,001.10 | 2,999.05 | 2,997.35 | +0.07 % | 513 | 23,371,065 | 780 | 9,428 | ||||||||
| MXI-3.25 | 3,108.90 | 3,088.60 | 3,103.05 | - | 3 | 92,917 | 3 | 626 | ||||||||
| MIX-9.24M150824PA275000 | - | 300.00 | 200.00 | - | 2 | 550,000 | 2 | 6 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|