Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.24M190924CA110000 | 1,970.00 | 1,870.00 | 1,870.00 | -8.78 % | 57 | 30,660,296 | 161 | 734 | |||||||
| RTS-9.24M220824CA112500 | 370.00 | 300.00 | 310.00 | +10.71 % | 31 | 27,851,356 | 143 | 324 | |||||||
| DAX-9.24 | 14,590.00 | 14,562.00 | 14,594.00 | +0.29 % | 257 | 27,526,602 | 2,009 | 31,442 | |||||||
| HANG-9.24 | 17,910.00 | 17,896.00 | 17,909.00 | -0.16 % | 465 | 27,301,743 | 13,709 | 278,336 | |||||||
| RTS-9.24M190924CA105000 | 4,240.00 | 4,060.00 | 4,180.00 | -1.65 % | 70 | 24,722,136 | 136 | 758 | |||||||
| R2000-9.24 | 209.60 | 209.10 | 209.60 | +0.29 % | 87 | 24,720,067 | 1,358 | 6,694 | |||||||
| DJ30-9.24 | 397.50 | 397.00 | 395.40 | -0.18 % | 20 | 24,049,704 | 700 | 3,398 | |||||||
| MXI-12.24 | 3,001.10 | 2,999.05 | 2,997.35 | +0.07 % | 513 | 23,371,065 | 780 | 9,428 | |||||||
| RTS-9.24M190924CA107500 | 2,940.00 | 2,810.00 | 2,780.00 | -7.33 % | 51 | 22,519,130 | 121 | 616 | |||||||
| RTS-9.24M190924PA105000 | 3,480.00 | 3,310.00 | 3,500.00 | +9.38 % | 48 | 20,359,406 | 112 | 1,466 | |||||||
| NIKK-9.24 | 35,626.00 | 35,515.00 | 35,578.00 | -0.33 % | 537 | 20,347,086 | 9,589 | 61,194 | |||||||
| RTS-9.24M220824PA102500 | 1,170.00 | 850.00 | 1,000.00 | -5.66 % | 25 | 15,438,351 | 87 | 176 | |||||||
| RTS-9.24M220824CA107500 | 1,530.00 | 1,320.00 | 1,350.00 | -15.63 % | 25 | 14,888,681 | 80 | 208 | |||||||
| SPYF-9.24M200924CA600 | 7.71 | - | 0.32 | - | 12 | 14,490,479 | 279 | 1,802 | |||||||
| RTS-9.24M190924PA102500 | 2,500.00 | 2,390.00 | 2,560.00 | +8.94 % | 28 | 14,196,184 | 80 | 962 | |||||||
| RTS-9.24M220824CA110000 | 790.00 | 650.00 | 680.00 | -18.07 % | 31 | 13,521,000 | 71 | 232 | |||||||
| RTS-9.24M150824CA122500 | 20.00 | 10.00 | 20.00 | -33.33 % | 11 | 11,664,243 | 55 | 346 | |||||||
| RTS-9.24M290824CA115000 | 400.00 | 360.00 | 370.00 | - | 16 | 10,551,920 | 53 | 106 | |||||||
| RTS-9.24M190924CA117500 | 550.00 | 510.00 | 550.00 | -8.33 % | 12 | 8,747,100 | 43 | 1,038 | |||||||
| RTS-9.24M190924CA120000 | 380.00 | 330.00 | 380.00 | - | 13 | 7,271,216 | 35 | 1,412 | |||||||
| RTS-9.24M190924PA100000 | 1,820.00 | 1,690.00 | 1,750.00 | +19.05 % | 16 | 6,751,844 | 39 | 1,344 | |||||||
| RTS-9.24M220824CA115000 | 180.00 | 130.00 | 180.00 | -10.00 % | 7 | 6,171,878 | 31 | 72 | |||||||
| STOX-9.24 | 4,780.90 | 4,755.40 | 4,745.80 | -0.11 % | 32 | 6,135,404 | 1,368 | 2,168 | |||||||
| SPYF-9.24M200924PA540 | 15.76 | 14.84 | 14.84 | -15.49 % | 49 | 5,188,526 | 111 | 1,340 | |||||||
| RTS-9.24M190924PA90000 | 560.00 | 440.00 | 530.00 | +20.45 % | 17 | 4,830,165 | 31 | 632 | |||||||
| RTS-9.24M190924PA97500 | 1,310.00 | 1,200.00 | 1,250.00 | +16.82 % | 11 | 4,051,106 | 24 | 452 | |||||||
| RTS-9.24M190924PA112500 | 8,150.00 | 7,810.00 | 8,290.00 | +12.18 % | 8 | 3,895,295 | 20 | 200 | |||||||
| RTS-9.24M190924PA107500 | 4,700.00 | 4,560.00 | 4,410.00 | +2.32 % | 17 | 3,722,170 | 20 | 1,258 | |||||||
| RTS-9.24M150824PA85000 | 30.00 | 10.00 | 30.00 | -25.00 % | 7 | 3,678,889 | 25 | 234 | |||||||
| RTS-9.24M150824PA80000 | 30.00 | 10.00 | 20.00 | -33.33 % | 6 | 3,462,484 | 25 | 86 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|