Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,362 | ||||||||
| SPYF-3.25 | 577.96 | 577.31 | 577.39 | +0.67 % | 394 | 40,066,501 | 763 | 8,156 | ||||||||
| RTS-9.24M190924CA95000 | 550.00 | 510.00 | 530.00 | +60.61 % | 1,602 | 1,170,731,027 | 6,763 | 8,014 | ||||||||
| IMOEXP150927CE2800 | - | - | - | - | - | - | - | 7,638 | ||||||||
| RTS-9.24M190924PA90000 | 190.00 | 180.00 | 190.00 | -75.95 % | 1,226 | 805,882,634 | 4,914 | 7,062 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| R2000-9.24 | 216.80 | 216.30 | 216.60 | +2.31 % | 199 | 15,353,562 | 786 | 6,474 | ||||||||
| DAX-12.24 | 15,025.00 | 15,000.00 | 15,001.00 | +0.96 % | 65 | 9,883,890 | 657 | 6,274 | ||||||||
| SPYF-9.24M200924PA420 | 0.26 | 0.01 | - | - | - | - | - | 6,026 | ||||||||
| RTS-9.24M190924CA97500 | 150.00 | 130.00 | 140.00 | +27.27 % | 418 | 364,743,617 | 2,053 | 6,024 | ||||||||
| IMOEXP150927CE2700 | - | - | - | - | - | - | - | 5,698 | ||||||||
| RTS-9.24M190924PA92500 | 600.00 | 570.00 | 570.00 | -69.35 % | 1,452 | 665,614,849 | 3,949 | 5,106 | ||||||||
| IMOEXP150927CE2650 | - | - | - | - | 3 | - | 257 | 5,060 | ||||||||
| RTS-9.24M190924CA100000 | 60.00 | 40.00 | 50.00 | -28.57 % | 162 | 216,658,629 | 1,189 | 4,790 | ||||||||
| SPYF-9.24M200924PA320 | 0.10 | 0.03 | - | - | - | - | - | 4,780 | ||||||||
| MXI-6.27M170627CA3450 | - | - | - | - | - | - | - | 4,710 | ||||||||
| IMOEXP160627CE3150 | - | - | - | - | - | - | - | 4,354 | ||||||||
| IMOEXP150927CE2750 | - | - | - | - | - | - | - | 4,270 | ||||||||
| RTS-9.24M190924CA105000 | 30.00 | 20.00 | 30.00 | +50.00 % | 53 | 120,920,661 | 632 | 4,188 | ||||||||
| RTS-9.24M190924PA85000 | 60.00 | 50.00 | 60.00 | -62.50 % | 181 | 133,202,235 | 860 | 4,136 | ||||||||
| RTS-9.24M190924CA107500 | 20.00 | 10.00 | 20.00 | - | 28 | 180,998,331 | 924 | 3,744 | ||||||||
| RTS-9.24M190924PA87500 | 90.00 | 80.00 | 80.00 | -75.00 % | 389 | 264,035,621 | 1,656 | 3,734 | ||||||||
| RTS-9.24M190924CA102500 | 30.00 | 20.00 | 30.00 | -40.00 % | 63 | 106,088,018 | 568 | 3,556 | ||||||||
| RTSM-12.24 | 962.50 | 961.00 | 964.00 | +1.96 % | 876 | 46,328,439 | 2,684 | 3,358 | ||||||||
| MXI-12.26M171226CA3200 | - | - | - | - | - | - | - | 3,140 | ||||||||
| IMOEXP150927CE2850 | - | - | - | - | - | - | - | 2,950 | ||||||||
| NASD-6.25 | 20,186.00 | 20,051.00 | 20,128.00 | +1.82 % | 69 | 2,204,888 | 121 | 2,892 | ||||||||
| STOX-9.24 | 4,926.00 | 4,902.60 | 4,899.60 | +1.07 % | 40 | 1,133,417 | 230 | 2,722 | ||||||||
| RTS-9.24M190924PA80000 | 20.00 | 10.00 | 20.00 | -71.43 % | 81 | 78,718,694 | 540 | 2,692 | ||||||||
| RTS-9.24M190924CA112500 | 20.00 | 10.00 | 20.00 | - | 6 | 12,709,789 | 62 | 2,666 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|