Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M150824CA100000 | 6,240.00 | 5,850.00 | 6,230.00 | - | 6 | 1,038,745 | 6 | 12 | ||||||||
| RTS-9.24M190924CA102500 | 7,500.00 | 5,510.00 | - | - | - | - | - | 52 | ||||||||
| MIX-12.24M171024PA280000 | - | 5,000.00 | - | - | - | - | - | - | ||||||||
| MIX-12.24M211124PA270000 | - | 5,000.00 | - | - | - | - | - | - | ||||||||
| STOX-9.24 | 4,780.90 | 4,755.40 | 4,745.80 | -0.11 % | 32 | 6,135,404 | 1,368 | 2,168 | ||||||||
| RTS-9.24M220824PA110000 | 5,170.00 | 4,730.00 | - | - | - | - | - | 8 | ||||||||
| STOX-3.25 | 4,857.00 | 4,637.00 | 4,637.00 | - | 1 | 4,365 | 1 | 176 | ||||||||
| STOX-12.24 | 4,799.70 | 4,605.00 | 4,734.80 | +0.74 % | 1 | 4,457 | 1 | 268 | ||||||||
| RTS-9.24M190924PA107500 | 4,700.00 | 4,560.00 | 4,410.00 | +2.32 % | 17 | 3,722,170 | 20 | 1,258 | ||||||||
| STOX-6.25 | 4,789.90 | 4,557.00 | - | - | - | - | - | 104 | ||||||||
| RTS-9.24M150824PA110000 | 4,660.00 | 4,290.00 | 4,450.00 | +1.14 % | 13 | 3,427,859 | 18 | 874 | ||||||||
| RTS-9.24M290824CA102500 | - | 4,120.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA105000 | 4,240.00 | 4,060.00 | 4,180.00 | -1.65 % | 70 | 24,722,136 | 136 | 758 | ||||||||
| RTS-9.24M220824CA102500 | 4,600.00 | 3,980.00 | 4,900.00 | - | 2 | 532,357 | 3 | 6 | ||||||||
| MXI-12.27 | 4,078.55 | 3,877.00 | 4,070.00 | - | 3 | 120,903 | 3 | 54 | ||||||||
| MXI-3.27 | 3,940.00 | 3,794.30 | - | - | - | - | - | 12 | ||||||||
| MIX-9.24M150824CA290000 | 4,500.00 | 3,775.00 | - | - | - | - | - | 6 | ||||||||
| MXI-6.27 | 3,890.60 | 3,731.65 | - | - | - | - | - | 12 | ||||||||
| MXI-12.26 | 3,749.90 | 3,643.10 | - | - | - | - | - | 20 | ||||||||
| RTS-9.24M150824CA102500 | 3,830.00 | 3,630.00 | 3,630.00 | -10.15 % | 8 | 1,774,523 | 10 | 32 | ||||||||
| MXI-9.26 | 3,650.00 | 3,565.10 | 3,565.00 | -1.35 % | 7 | 360,589 | 10 | 74 | ||||||||
| MXI-6.26 | 3,610.40 | 3,523.70 | - | - | - | - | - | 114 | ||||||||
| MXI-3.26 | 3,521.90 | 3,448.80 | 3,440.00 | -1.48 % | 1 | 68,800 | 2 | 92 | ||||||||
| RTS-12.24M191224CA107500 | 11,180.00 | 3,440.00 | - | - | - | - | - | - | ||||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | ||||||||
| RTS-9.24M190924PA105000 | 3,480.00 | 3,310.00 | 3,500.00 | +9.38 % | 48 | 20,359,406 | 112 | 1,466 | ||||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | ||||||||
| MXI-6.25 | 3,195.25 | 3,174.60 | - | - | - | - | - | 212 | ||||||||
| MIX-9.24M150824PA310000 | 79,975.00 | 3,100.00 | - | - | - | - | - | 30 | ||||||||
| MXI-3.25 | 3,108.90 | 3,088.60 | 3,103.05 | - | 3 | 92,917 | 3 | 626 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|